Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » BUILDon

    Курс Canton (CC) к BUILDon (B)

    Обновлено: 31.07.2026 01:30:01

    =
    Калькулятор CC - B / Обратный расчет: курс BUILDon к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно buildon, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74624
      макс: 0.79037
      за сутки:
      0.77857  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 01:300.77857+0.0031
      31.07 01:200.77547-0.00243
      31.07 01:100.7779+0.00026
      31.07 01:030.77764-0.00086
      31.07 01:000.7785-0.00428
      31.07 00:500.78278+0.00099
      31.07 00:400.78179+0.00012
      31.07 00:300.78167+0.00128
      31.07 00:200.78039-0.00015
      31.07 00:100.78054+0.00104
      31.07 00:000.7795+0.00061
      30.07 23:500.77889+0.00341
      30.07 23:400.77548+0.00457
      30.07 23:300.77091-0.00043
      30.07 23:200.77134-0.00088
      30.07 23:100.77222-0.00286
      30.07 23:030.77508+0.00026
      30.07 23:000.77482+0.00138
      30.07 22:500.77344-0.00162
      30.07 22:400.77506+0.00145
      30.07 22:300.77361+0.00265
      30.07 22:200.77096+0.00153
      30.07 22:100.76943-0.00076
      30.07 22:000.77019-0.00013
      30.07 21:500.77032+0.00301
      30.07 21:400.76731-0.00166
      30.07 21:300.76897+0.00191
      30.07 21:200.76706+0.00522
      30.07 21:100.76184+0.00087
      30.07 21:030.76097+0.00122
      30.07 21:000.75975-0.00403
      30.07 20:500.76378-0.00056
      30.07 20:400.76434+0.00139
      30.07 20:300.76295+0.00151
      30.07 20:200.76144-0.00227
      30.07 20:100.76371-0.00296
      30.07 20:000.76667+0.00519
      30.07 19:500.76148-0.00189
      30.07 19:400.76337+0.01021
      30.07 19:300.75316+0.0006
      30.07 19:200.75256-0.00628
      30.07 19:100.75884-0.00402
      30.07 19:030.76286+0.00067
      30.07 19:000.76219-0.00013
      30.07 18:500.76232-0.00353
      30.07 18:400.76585-0.00053
      30.07 18:300.76638+0.00204
      30.07 18:200.76434+0.0005
      30.07 18:100.76384+0.00047
      30.07 18:000.76337+0.001
      30.07 17:500.76237-0.00333
      30.07 17:400.7657+0.00035
      30.07 17:300.76535-0.00467
      30.07 17:200.77002-0.00619
      30.07 17:100.77621-0.0023
      30.07 17:030.77851+0.00149
      30.07 17:000.77702+0.01275
      30.07 16:500.76427-0.00743
      30.07 16:400.7717-0.00756
      30.07 16:300.77926-0.0018
      30.07 16:200.78106-0.0011
      30.07 16:100.78216+0.00258
      30.07 16:000.77958+0.00374
      30.07 15:500.77584+0.00485
      30.07 15:400.77099-0.00155
      30.07 15:300.77254+0.00303
      30.07 15:200.76951+0.00656
      30.07 15:100.76295+0.00392
      30.07 15:030.75903-0.00083
      30.07 15:000.75986-0.00016
      30.07 14:500.76002+0.00753
      30.07 14:400.75249-0.00345
      30.07 14:300.75594-0.00085
      30.07 14:200.75679-0.00039
      30.07 14:100.75718-0.00791
      30.07 14:000.76509-0.00272
      30.07 13:500.76781+0.00497
      30.07 13:400.76284-0.00349
      30.07 13:300.76633-0.00408
      30.07 13:200.77041+0.00635
      30.07 13:100.76406-0.00279
      30.07 13:030.76685+0.001
      30.07 13:000.76585-0.00507
      30.07 12:500.77092-0.00436
      30.07 12:400.77528-0.00958
      30.07 12:300.78486+0.00101
      30.07 12:200.78385-0.00044
      30.07 12:100.78429-0.00098
      30.07 12:030.78527+0.00129
      30.07 12:000.78398+0.00126
      30.07 11:500.78272-0.00087
      30.07 11:400.78359+0.00212
      30.07 11:300.78147-0.00249
      30.07 11:200.78396+0.00072
      30.07 11:100.78324-0.00487
      30.07 11:000.78811+0.00499
      30.07 10:500.78312-0.00013
      30.07 10:400.78325+0.00588
      30.07 10:300.77737-0.013
      30.07 10:200.79037+0.00167
      30.07 10:100.7887-0.00071
      30.07 10:030.78941-0.00081
      30.07 10:000.79022+0.0146
      30.07 08:400.77562-0.00292
      30.07 08:300.77854+0.00105
      30.07 08:200.77749-0.0014
      30.07 08:100.77889-0.00074
      30.07 08:030.77963+0.00125
      30.07 08:000.77838+0.00087
      30.07 07:500.77751+0.0014
      30.07 07:400.77611-0.00089
      30.07 07:300.777+0.0021
      30.07 07:200.7749-0.00049
      30.07 07:100.77539+0.00245
      30.07 07:000.77294+0.00087
      30.07 06:500.77207+0.00088
      30.07 06:400.77119+0.00349
      30.07 06:300.7677+0.00263
      30.07 06:200.76507-0.00057
      30.07 06:100.76564+0.00566
      30.07 06:030.75998+0.00132
      30.07 06:000.75866-0.0001
      30.07 05:500.75876+0.0022
      30.07 05:400.75656-0.01093
      30.07 05:300.76749-0.00112
      30.07 05:200.76861-0.00033
      30.07 05:100.76894+0.00332
      30.07 05:000.76562+0.00014
      30.07 04:500.76548+0.00276
      30.07 04:400.76272-0.00026
      30.07 04:300.76298+0.00294
      30.07 04:200.76004+0.00407
      30.07 04:100.75597-0.00087
      30.07 04:030.75684+0.00091
      30.07 04:000.75593+0.00101
      30.07 03:500.75492-0.00492
      30.07 03:400.75984-0.0002
      30.07 03:300.76004+0.00255
      30.07 03:200.75749-0.00314
      30.07 03:100.76063+0.00146
      30.07 03:000.75917+0.00251
      30.07 02:500.75666+0.00025
      30.07 02:400.75641+0.00224
      30.07 02:300.75417+0.00322
      30.07 02:200.75095+0.00222
      30.07 02:100.74873+0.00249
      30.07 02:030.74624-0.00114
      30.07 02:000.74738
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62087
      макс: 0.80856
      за неделю:
      0.77857  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 01:300.77857-0.00428
      31.07 00:500.78278+0.00061
      30.07 23:500.77889+0.00138
      30.07 22:500.77344-0.00013
      30.07 21:500.77032-0.00403
      30.07 20:500.76378+0.00519
      30.07 19:500.76148-0.00013
      30.07 18:500.76232+0.001
      30.07 17:500.76237+0.01275
      30.07 16:500.76427+0.00374
      30.07 15:500.77584-0.00016
      30.07 14:500.76002-0.00272
      30.07 13:500.76781-0.00507
      30.07 12:500.77092+0.00126
      30.07 11:500.78272+0.00499
      30.07 10:500.78312+0.0146
      30.07 08:400.77562+0.00087
      30.07 07:500.77751+0.00087
      30.07 06:500.77207-0.0001
      30.07 05:500.75876+0.00014
      30.07 04:500.76548+0.00101
      30.07 03:500.75492+0.00251
      30.07 02:500.75666-0.00119
      30.07 01:500.74857-0.00065
      30.07 00:500.7452+0.00694
      29.07 23:500.72916-0.00325
      29.07 22:500.72633-0.00196
      29.07 21:500.72339+0.00146
      29.07 20:500.72016+0.00011
      29.07 19:500.72633-0.00016
      29.07 18:500.72554+0.00101
      29.07 17:500.71511-0.0013
      29.07 16:500.72217-0.00296
      29.07 15:500.72888-0.00344
      29.07 14:500.7267-0.00198
      29.07 13:500.71959+0.00013
      29.07 12:500.73097+0.00289
      29.07 11:500.70493-0.01125
      29.07 10:500.71026+0.00141
      29.07 09:500.70693+0.00173
      29.07 08:500.68743+0.00107
      29.07 07:500.68848+0.00228
      29.07 06:500.70476-0.00112
      29.07 05:500.70581+0.00128
      29.07 04:500.70548-0.00309
      29.07 03:500.69497+0.003
      29.07 02:500.698-0.00415
      29.07 01:500.69664+0.00133
      29.07 00:500.69979+0.00458
      28.07 23:500.68935+0.0028
      28.07 22:500.68096+0.00333
      28.07 21:500.67847+0.00099
      28.07 20:500.68337+0.00235
      28.07 19:500.67963-0.00662
      28.07 18:500.69504-0.00155
      28.07 17:500.70242-0.00191
      28.07 16:500.70821-0.00566
      28.07 15:500.71195+0.0024
      28.07 14:500.70931-0.00205
      28.07 13:500.70876-8.0E-5
      28.07 12:500.6952+0.00917
      28.07 11:500.68724+7.0E-5
      28.07 10:500.68347+9.0E-5
      28.07 09:500.65883+0.00173
      28.07 08:500.65393+0.00076
      28.07 07:500.6711-0.00155
      28.07 06:500.6661-0.01746
      28.07 05:500.67807+0.00235
      28.07 04:500.6641-0.00312
      28.07 03:500.65449+0.00241
      28.07 02:500.64599+0.00096
      28.07 01:500.63996-0.00291
      28.07 00:500.64586+0.00269
      27.07 23:500.65231+0.00049
      27.07 22:500.63678-0.00089
      27.07 21:500.63047-0.00032
      27.07 20:500.64101-0.00143
      27.07 19:500.65025-0.00276
      27.07 18:500.643-0.00539
      27.07 17:500.63946+0.00486
      27.07 16:500.66168+0.00356
      27.07 15:500.66202+0.00055
      27.07 14:500.64897-0.0131
      27.07 13:500.66281+0.00436
      27.07 12:500.67192+0.00137
      27.07 11:500.67193+0.00336
      27.07 10:500.66612+0.00721
      27.07 09:500.63074+0.00139
      27.07 08:500.63762-0.00356
      27.07 07:500.62087-0.00157
      27.07 06:500.65705-0.0033
      27.07 05:500.64928-0.00949
      27.07 04:500.66761-0.00728
      27.07 03:500.68814+0.00223
      27.07 02:500.6944+0.00202
      27.07 01:500.69708+9.0E-5
      27.07 00:500.6783+0.00091
      26.07 23:500.69001-0.00244
      26.07 22:500.68147+0.00589
      26.07 21:500.66673-0.00264
      26.07 20:500.67406-0.01141
      26.07 19:500.6805-0.00816
      26.07 18:500.69768-0.01201
      26.07 17:500.69489-0.00943
      26.07 16:500.7496-0.00076
      26.07 15:500.77047+0.01318
      26.07 14:500.79533-0.0032
      26.07 13:500.80856+0.00292
      26.07 12:500.80231+0.01008
      26.07 11:500.79158-0.00964
      26.07 10:500.79785+0.00399
      26.07 09:500.76378-0.00022
      26.07 08:500.76384+0.00189
      26.07 07:500.7619+0.00142
      26.07 06:500.75175+0.0019
      26.07 05:500.74756-0.00396
      26.07 04:500.77127-0.00449
      26.07 03:500.77688+0.00365
      26.07 02:500.76519-0.0033
      26.07 01:500.77428-0.00144
      26.07 00:500.77272+0.00079
      25.07 23:500.77108-0.00641
      25.07 22:500.77292-0.00243
      25.07 21:500.77549+0.00393
      25.07 20:500.77111-0.00168
      25.07 19:500.76534-0.01078
      25.07 18:500.76866-0.00321
      25.07 17:500.76085+0.00252
      25.07 16:500.7434+0.00318
      25.07 15:500.73333+0.00146
      25.07 14:500.72432-0.01136
      25.07 13:500.7402+0.00314
      25.07 12:500.7468+0.00026
      25.07 11:500.69332+0.00164
      25.07 10:500.69565+0.00248
      25.07 09:500.69185+0.00214
      25.07 08:500.68593-0.00392
      25.07 07:500.68535-0.00047
      25.07 06:500.67514-0.00252
      25.07 05:500.67914+0.00273
      25.07 04:500.67215+0.01279
      25.07 03:500.66007+0.00121
      25.07 02:500.69228-0.00331
      25.07 01:500.69347-0.00184
      25.07 00:500.69418+0.00011
      24.07 23:500.68919-0.00166
      24.07 22:500.68859-0.0033
      24.07 21:500.69233-0.00132
      24.07 20:500.69496-0.00134
      24.07 19:500.68744-0.00557
      24.07 18:500.69728-0.00118
      24.07 17:500.69291-0.00098
      24.07 16:500.68615-0.00171
      24.07 15:500.68994+0.00088
      24.07 14:500.69547-0.01385
      24.07 13:500.71128+0.00257
      24.07 12:500.69078+0.00441
      24.07 11:500.67056-1.0E-5
      24.07 10:500.66543-0.00046
      24.07 09:500.66746+0.00042
      24.07 08:500.67913+0.00587
      24.07 07:500.67315-0.00805
      24.07 06:500.70067-0.00106
      24.07 05:500.70284-0.00045
      24.07 04:500.71737-0.00168
      24.07 03:500.71275+0.00158
      24.07 02:500.69212-0.00076
      24.07 01:500.69441
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.51872
      макс: 1.2192
      за месяц:
        0.77857
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      29.07.20260.72004+0.03491
      28.07.20260.68513+0.03586
      27.07.20260.64927-0.08243
      26.07.20260.7317+0.00081
      25.07.20260.73089+0.04204
      24.07.20260.68885+0.05318
      23.07.20260.63567+0.1029
      22.07.20260.53277+0.01405
      21.07.20260.51872-0.01329
      20.07.20260.53201-0.06943
      19.07.20260.60144-0.28708
      18.07.20260.88852-0.24658
      17.07.20261.1351-0.0494
      16.07.20261.1845-0.0347
      15.07.20261.2192+0.0398
      14.07.20261.1794-0.022
      13.07.20261.2014+0.0574
      12.07.20261.144+0.30897
      11.07.20260.83503+0.12324
      10.07.20260.71179-0.12198
      09.07.20260.83377+0.00894
      08.07.20260.82483+0.00401
      07.07.20260.82082+0.10712
      06.07.20260.7137+0.04993
      05.07.20260.66377+0.02458
      04.07.20260.63919+0.06798
      03.07.20260.57121+0.00924
      02.07.20260.56197-0.09403
      01.07.20260.656-0.00135
      30.06.20260.65735-0.01268
      29.06.20260.67003
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.23234
      макс: 1.2192
      за квартал:
      0.77857  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      29.07.20260.72004+0.03491
      28.07.20260.68513+0.03586
      27.07.20260.64927-0.08243
      26.07.20260.7317+0.00081
      25.07.20260.73089+0.04204
      24.07.20260.68885+0.05318
      23.07.20260.63567+0.1029
      22.07.20260.53277+0.01405
      21.07.20260.51872-0.01329
      20.07.20260.53201-0.06943
      19.07.20260.60144-0.28708
      18.07.20260.88852-0.24658
      17.07.20261.1351-0.0494
      16.07.20261.1845-0.0347
      15.07.20261.2192+0.0398
      14.07.20261.1794-0.022
      13.07.20261.2014+0.0574
      12.07.20261.144+0.30897
      11.07.20260.83503+0.12324
      10.07.20260.71179-0.12198
      09.07.20260.83377+0.00894
      08.07.20260.82483+0.00401
      07.07.20260.82082+0.10712
      06.07.20260.7137+0.04993
      05.07.20260.66377+0.02458
      04.07.20260.63919+0.06798
      03.07.20260.57121+0.00924
      02.07.20260.56197-0.09403
      01.07.20260.656-0.00135
      30.06.20260.65735-0.01268
      29.06.20260.67003-0.0092
      28.06.20260.67923+0.03307
      27.06.20260.64616-0.00884
      26.06.20260.655-0.05082
      25.06.20260.70582+0.02484
      24.06.20260.68098+0.01793
      23.06.20260.66305+0.01233
      22.06.20260.65072-0.03593
      21.06.20260.68665+0.01146
      20.06.20260.67519-0.03068
      19.06.20260.70587-0.02093
      18.06.20260.7268+0.03307
      17.06.20260.69373+0.02559
      16.06.20260.66814-0.01138
      15.06.20260.67952-0.00611
      14.06.20260.68563-0.01944
      13.06.20260.70507+0.01803
      12.06.20260.68704-0.0092
      11.06.20260.69624-0.01101
      10.06.20260.70725+0.10659
      09.06.20260.60066+0.04895
      08.06.20260.55171-0.04718
      07.06.20260.59889-0.07502
      06.06.20260.67391+0.05054
      05.06.20260.62337-0.01453
      04.06.20260.6379-0.02951
      03.06.20260.66741+0.02291
      02.06.20260.6445+0.01192
      01.06.20260.63258-0.00808
      31.05.20260.64066+0.00828
      30.05.20260.63238-0.01309
      29.05.20260.64547-0.00485
      28.05.20260.65032+0.00625
      27.05.20260.64407-0.01674
      26.05.20260.66081-0.00369
      25.05.20260.6645+0.00203
      24.05.20260.66247+0.04847
      23.05.20260.614+0.04722
      22.05.20260.56678+0.06842
      21.05.20260.49836+0.08324
      20.05.20260.41512-0.01374
      19.05.20260.42886+0.00975
      18.05.20260.41911+0.02701
      17.05.20260.3921+0.00591
      16.05.20260.38619+0.03219
      15.05.20260.354+0.04285
      14.05.20260.31115+0.07881
      13.05.20260.23234-0.01615
      12.05.20260.24849-0.0566
      11.05.20260.30509-0.10874
      10.05.20260.41383-0.00283
      09.05.20260.41666+0.02487
      08.05.20260.39179-0.0313
      07.05.20260.42309+0.03117
      06.05.20260.39192+0.0092
      05.05.20260.38272-0.00366
      04.05.20260.38638+0.02269
      03.05.20260.36369-0.07261
      02.05.20260.4363-0.20527
      01.05.20260.64157-0.52023
      30.04.20261.1618

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.