Курсы криптовалют к Canton

Bitcoin 426885.36
Эфириум 12405.25
Tether USDt 6.1911
XRP 9.39
BNB 3833.02
USDC 6.1934
Solana 540.94
TRON 1.7362
Dogecoin 0.66519
Bitcoin Cash 3446.22
Cardano 1.7528
Hyperliquid 191.73
UNUS SED LEO 52.2431
Ethena USDe 6.1864
Chainlink 54.7379
Monero 2084.43
Stellar 1.0686
Dai 6.1914
World Liberty Financial USD 6.1897

Курс Canton (CC) к BUILDon (B)

Обновлено: 15.02.2026 19:40:01


	=
Калькулятор CC - B / Обратный расчет: курс BUILDon к Canton

Графики

Динамика изменения курса canton относительно buildon, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.08

макс: 1.1443

за сутки:

1.1262

Таблица изменений курса canton : показать

Дата	Курс	+/-
15.02 19:40	1.1262	+0.0075
15.02 19:30	1.1187	+0.0026
15.02 19:20	1.1161	-0.0029
15.02 19:10	1.119	-0.0054
15.02 19:00	1.1244	-0.0053
15.02 18:50	1.1297	-0.0015
15.02 18:40	1.1312	+0.0153
15.02 18:30	1.1159	-0.0068
15.02 18:20	1.1227	-0.0039
15.02 18:10	1.1266	-0.0026
15.02 18:03	1.1292	-0.0024
15.02 18:00	1.1316	-0.0064
15.02 17:50	1.138	-0.0023
15.02 17:40	1.1403	+0.0065
15.02 17:30	1.1338	-0.0069
15.02 17:20	1.1407	+0.0006
15.02 17:10	1.1401	-0.0042
15.02 17:00	1.1443	+0.0099
15.02 16:50	1.1344	+0.0038
15.02 16:40	1.1306	+0.0048
15.02 16:30	1.1258	-0.001
15.02 16:20	1.1268	-0.0047
15.02 16:10	1.1315	-0.0066
15.02 16:03	1.1381	+0.0088
15.02 16:00	1.1293	+0.0041
15.02 15:50	1.1252	+0.007
15.02 15:40	1.1182	+0.0036
15.02 15:30	1.1146	-0.0038
15.02 15:20	1.1184	+0.0117
15.02 15:10	1.1067	-
15.02 15:00	1.1067	+0.0003
15.02 14:50	1.1064	-0.0027
15.02 14:40	1.1091	+0.0016
15.02 14:30	1.1075	-0.0029
15.02 14:20	1.1104	+0.0048
15.02 14:10	1.1056	+0.0028
15.02 14:03	1.1028	+0.0008
15.02 14:00	1.102	-0.0005
15.02 13:50	1.1025	+0.0011
15.02 13:40	1.1014	+0.0015
15.02 13:30	1.0999	-0.005
15.02 13:20	1.1049	+0.0066
15.02 13:10	1.0983	+0.0043
15.02 13:00	1.094	-0.0022
15.02 12:50	1.0962	+0.0039
15.02 12:40	1.0923	-0.0007
15.02 12:30	1.093	-0.0011
15.02 12:20	1.0941	-0.0033
15.02 12:10	1.0974	+0.0028
15.02 12:03	1.0946	+0.002
15.02 12:00	1.0926	+0.0008
15.02 11:50	1.0918	+0.0056
15.02 11:40	1.0862	+0.0062
15.02 11:30	1.08	-0.0019
15.02 11:20	1.0819	-0.0019
15.02 11:10	1.0838	-0.0021
15.02 11:00	1.0859	-0.0012
15.02 10:50	1.0871	-0.0053
15.02 10:40	1.0924	-0.0053
15.02 10:30	1.0977	+0.0001
15.02 10:20	1.0976	-0.0048
15.02 10:10	1.1024	-0.0008
15.02 10:03	1.1032	+0.0025
15.02 10:00	1.1007	-0.0003
15.02 09:50	1.101	-0.0044
15.02 09:40	1.1054	-0.001
15.02 09:30	1.1064	+0.0021
15.02 09:20	1.1043	-0.0002
15.02 09:10	1.1045	-0.0047
15.02 09:00	1.1092	-0.0028
15.02 08:50	1.112	+0.0018
15.02 08:40	1.1102	+0.0002
15.02 08:30	1.11	+0.0051
15.02 08:20	1.1049	-0.0032
15.02 08:10	1.1081	+0.0003
15.02 08:03	1.1078	-0.0003
15.02 08:00	1.1081	+0.007
15.02 07:50	1.1011	-0.0034
15.02 07:40	1.1045	-0.0017
15.02 07:30	1.1062	+0.0016
15.02 07:20	1.1046	-0.0013
15.02 07:10	1.1059	+0.0038
15.02 07:00	1.1021	-0.0051
15.02 06:50	1.1072	-0.001
15.02 06:40	1.1082	+0.0008
15.02 06:30	1.1074	-0.007
15.02 06:20	1.1144	-0.0054
15.02 06:10	1.1198	-0.0013
15.02 06:03	1.1211	+0.0003
15.02 06:00	1.1208	+0.0016
15.02 05:50	1.1192	+0.0024
15.02 05:40	1.1168	+0.0044
15.02 05:30	1.1124	+0.0009
15.02 05:20	1.1115	+0.0021
15.02 05:10	1.1094	-0.0055
15.02 05:00	1.1149	-0.0066
15.02 04:50	1.1215	+0.0065
15.02 04:40	1.115	+0.0073
15.02 04:30	1.1077	-0.0005
15.02 04:20	1.1082	+0.0078
15.02 04:10	1.1004	+0.0019
15.02 04:03	1.0985	+0.0007
15.02 04:00	1.0978	+0.0001
15.02 03:50	1.0977	+0.0045
15.02 03:40	1.0932	-0.0066
15.02 03:30	1.0998	-0.0093
15.02 03:20	1.1091	-0.0031
15.02 03:10	1.1122	+0.0042
15.02 03:00	1.108	-0.0095
15.02 02:50	1.1175	-0.0074
15.02 02:40	1.1249	-0.0046
15.02 02:30	1.1295	+0.0028
15.02 02:20	1.1267	-0.0021
15.02 02:10	1.1288	-0.0006
15.02 02:03	1.1294	+0.0015
15.02 02:00	1.1279	+0.0027
15.02 01:50	1.1252	+0.004
15.02 01:40	1.1212	-0.0016
15.02 01:30	1.1228	+0.0021
15.02 01:20	1.1207	-0.0005
15.02 01:10	1.1212	+0.0033
15.02 01:00	1.1179	-0.0051
15.02 00:50	1.123	-0.0052
15.02 00:40	1.1282	+0.0028
15.02 00:30	1.1254	+0.0047
15.02 00:20	1.1207	-0.0055
15.02 00:10	1.1262	-0.001
15.02 00:03	1.1272	+0.0009
15.02 00:00	1.1263	+0.0001
14.02 23:50	1.1262	+0.0033
14.02 23:40	1.1229	+0.0095
14.02 23:30	1.1134	+0.0085
14.02 23:20	1.1049	+0.0041
14.02 23:10	1.1008	+0.0126
14.02 23:00	1.0882	-0.0146
14.02 22:50	1.1028	-0.0123
14.02 22:40	1.1151	-0.0098
14.02 22:30	1.1249	+0.0013
14.02 22:20	1.1236	+0.0072
14.02 22:10	1.1164	-0.0028
14.02 22:03	1.1192	-0.0027
14.02 22:00	1.1219	-0.0039
14.02 21:50	1.1258	+0.0003
14.02 21:40	1.1255	-0.0125
14.02 21:20	1.138	+0.0006
14.02 21:10	1.1374	+0.0037
14.02 21:00	1.1337	-0.0008
14.02 20:50	1.1345	-0.0001
14.02 20:40	1.1346	-0.0044
14.02 20:30	1.139	+0.0007
14.02 20:20	1.1383	+0.0019
14.02 20:10	1.1364	+0.0051
14.02 20:03	1.1313	-0.0006
14.02 20:00	1.1319

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99115

макс: 1.1632

за неделю:

1.1262

Таблица изменений курса canton : показать

Дата	Курс	+/-
15.02 19:40	1.1262	-0.0053
15.02 18:50	1.1297	-0.0064
15.02 17:50	1.138	+0.0099
15.02 16:50	1.1344	+0.0041
15.02 15:50	1.1252	+0.0003
15.02 14:50	1.1064	-0.0005
15.02 13:50	1.1025	-0.0022
15.02 12:50	1.0962	+0.0008
15.02 11:50	1.0918	-0.0012
15.02 10:50	1.0871	-0.0003
15.02 09:50	1.101	-0.0028
15.02 08:50	1.112	+0.007
15.02 07:50	1.1011	-0.0051
15.02 06:50	1.1072	+0.0016
15.02 05:50	1.1192	-0.0066
15.02 04:50	1.1215	+0.0001
15.02 03:50	1.0977	-0.0095
15.02 02:50	1.1175	+0.0027
15.02 01:50	1.1252	-0.0051
15.02 00:50	1.123	+0.0001
14.02 23:50	1.1262	-0.0146
14.02 22:50	1.1028	-0.0039
14.02 21:50	1.1258	-0.0008
14.02 20:50	1.1345	+0.0013
14.02 19:50	1.1306	+0.0004
14.02 18:50	1.1455	-0.0003
14.02 17:50	1.1239	-0.012
14.02 16:50	1.1458	+0.0004
14.02 15:50	1.1493	-0.0004
14.02 14:50	1.1289	+0.0066
14.02 13:50	1.1239	-0.0057
14.02 12:50	1.1383	-0.0013
14.02 11:50	1.1288	+0.0002
14.02 10:50	1.1527	-0.0072
14.02 09:50	1.1579	-0.005
14.02 08:50	1.1614	+0.0056
14.02 07:50	1.1573	+0.0044
14.02 06:50	1.1507	+0.0008
14.02 05:50	1.1318	-0.0027
14.02 04:50	1.1144	-0.0029
14.02 03:50	1.1144	-0.0023
14.02 02:50	1.1008	-0.0001
14.02 01:50	1.0915	+0.0068
14.02 00:50	1.0802	-0.004
13.02 23:50	1.098	-0.0036
13.02 22:50	1.1048	-0.0079
13.02 21:50	1.1267	+0.0019
13.02 20:50	1.1307	+0.0054
13.02 19:50	1.1267	-0.0051
13.02 18:50	1.1464	-0.0132
13.02 17:50	1.1319	+0.0044
13.02 16:50	1.1143	+0.0008
13.02 15:50	1.0959	-0.0043
13.02 14:50	1.056	+0.0016
13.02 13:50	1.0589	+0.0037
13.02 12:50	1.0667	-0.0003
13.02 11:50	1.0726	-0.0013
13.02 10:50	1.0749	-0.0019
13.02 09:50	1.0942	+0.0043
13.02 08:50	1.0783	+0.0049
13.02 07:50	1.0628	-0.0054
13.02 06:50	1.0761	+0.0016
13.02 05:50	1.0725	-0.0037
13.02 04:50	1.0806	+0.0017
13.02 03:50	1.0908	-
13.02 02:50	1.0852	-0.0039
13.02 01:50	1.1	-0.0051
13.02 00:50	1.1068	-0.0029
12.02 23:50	1.1012	+0.0079
12.02 22:50	1.0827	-0.0048
12.02 21:50	1.088	-0.0061
12.02 20:50	1.0978	-0.0013
12.02 19:50	1.0897	+0.0014
12.02 18:50	1.1192	-0.0097
12.02 17:50	1.1542	+0.0075
12.02 16:50	1.1632	-0.0068
12.02 15:50	1.15	-0.002
12.02 14:50	1.0955	+0.0045
12.02 13:50	1.0818	+0.003
12.02 12:50	1.0859	+0.0033
12.02 11:50	1.0798	-0.0021
12.02 10:50	1.0765	-0.005
12.02 09:50	1.0766	+0.001
12.02 08:50	1.0682	+0.0027
12.02 07:50	1.0735	-0.0008
12.02 06:50	1.0587	+0.0009
12.02 05:50	1.0639	+0.0006
12.02 04:50	1.0304	+0.0016
12.02 03:50	1.0292	-0.0009
12.02 02:50	1.0436	+0.0021
12.02 01:50	1.0372	-0.0038
12.02 00:50	1.0386	-0.0046
11.02 23:50	1.0581	-0.0093
11.02 22:50	1.0748	+0.004
11.02 21:50	1.0757	+0.0054
11.02 20:50	1.0501	+0.0066
11.02 19:50	1.062	+0.0006
11.02 18:50	1.0645	+0.0124
11.02 17:50	1.0329	-0.0065
11.02 16:50	1.0527	-0.0014
11.02 15:50	1.0545	+0.0012
11.02 14:50	1.0575	-0.0046
11.02 13:50	1.0658	-0.0031
11.02 12:50	1.0697	+0.0045
11.02 11:50	1.0805	+0.0046
11.02 10:50	1.0424	-0.0016
11.02 09:50	1.0591	-0.006
11.02 08:50	1.0751	+0.0063
11.02 07:50	1.0692	-0.0103
11.02 06:50	1.0767	+0.0004
11.02 05:50	1.0594	-0.0082
11.02 04:50	1.059	-0.0081
11.02 03:50	1.0742	-0.0013
11.02 02:50	1.0743	-0.0005
11.02 01:50	1.0612	-0.0001
11.02 00:50	1.0329	-0.0042
10.02 23:50	1.0322	+0.0074
10.02 22:50	1.0205	-0.0007
10.02 21:50	1.019	+0.00565
10.02 20:50	0.99635	+0.00995
10.02 19:50	0.99205	+0.00288
10.02 18:50	0.99115	+0.0006
10.02 17:50	1.0006	+0.00126
10.02 16:50	0.99484	+0.0003
10.02 15:50	1.019	-0.0054
10.02 14:50	1.0217	-0.0081
10.02 13:50	1.0383	-0.0054
10.02 12:50	1.0533	-0.0116
10.02 11:50	1.08	-0.0072
10.02 10:50	1.1131	-0.0056
10.02 09:50	1.123	+0.0117
10.02 08:50	1.1122	-0.0072
10.02 07:50	1.1463	+0.0003
10.02 06:50	1.1194	-0.0095
10.02 05:50	1.1032	-0.005
10.02 04:50	1.1081	-0.0021
10.02 03:50	1.0957	-0.0022
10.02 02:50	1.0904	-0.0088
10.02 01:50	1.1119	-0.0084
10.02 00:50	1.1129	-0.004
09.02 23:50	1.114	-0.004
09.02 22:50	1.1268	+0.0021
09.02 21:50	1.1071	+0.0027
09.02 20:50	1.085	+0.0062
09.02 19:50	1.0808	+0.0029
09.02 18:50	1.1075	+0.0056
09.02 17:50	1.1245	+0.0033
09.02 16:50	1.1154	-0.0003
09.02 15:50	1.1322	-0.0029
09.02 14:50	1.1254	-0.0024
09.02 13:50	1.1389	+0.0011
09.02 12:50	1.1291	+0.0073
09.02 11:50	1.1408	+0.001
09.02 10:50	1.1462	+0.001
09.02 09:50	1.1393	-0.0012
09.02 08:50	1.1267	-0.0081
09.02 07:50	1.1173	+0.0015
09.02 06:50	1.113	-0.0052
09.02 05:50	1.1117	-0.0042
09.02 04:50	1.0813	+0.0112
09.02 03:50	1.0871	-0.0013
09.02 02:50	1.087	-0.0018
09.02 01:50	1.0695	-0.0052
09.02 00:50	1.0771	-0.0006
08.02 23:50	1.065	+0.0027
08.02 22:50	1.0544	+0.0098
08.02 21:50	1.0697	-0.0016
08.02 20:50	1.0699	-0.0158
08.02 19:50	1.0747

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 0.54513

макс: 1.2003

за месяц:

1.1262

Таблица изменений курса canton : показать

Дата	Курс	+/-
14.02.2026	1.1325	+0.0397
13.02.2026	1.0928	+0.002
12.02.2026	1.0908	+0.033
11.02.2026	1.0578	+0.0045
10.02.2026	1.0533	-0.0614
09.02.2026	1.1147	-0.0125
08.02.2026	1.1272	-0.0731
07.02.2026	1.2003	+0.118
06.02.2026	1.0823	+0.0426
05.02.2026	1.0397	+0.0231
04.02.2026	1.0166	-0.034
03.02.2026	1.0506	+0.0504
02.02.2026	1.0002	+0.05396
01.02.2026	0.94624	-0.04423
31.01.2026	0.99047	+0.07188
30.01.2026	0.91859	+0.07273
29.01.2026	0.84586	+0.01392
28.01.2026	0.83194	+0.0456
27.01.2026	0.78634	+0.00814
26.01.2026	0.7782	-0.00599
25.01.2026	0.78419	+0.01838
24.01.2026	0.76581	+0.0444
23.01.2026	0.72141	-0.01017
22.01.2026	0.73158	+0.05559
21.01.2026	0.67599	+0.06281
20.01.2026	0.61318	+0.066
19.01.2026	0.54718	-0.00863
18.01.2026	0.55581	-0.01327
17.01.2026	0.56908	+0.01058
16.01.2026	0.5585	+0.01337
15.01.2026	0.54513

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 0.26484

макс: 1.2003

за квартал:

1.1262

Таблица изменений курса canton : показать

Дата	Курс	+/-
14.02.2026	1.1325	+0.0397
13.02.2026	1.0928	+0.002
12.02.2026	1.0908	+0.033
11.02.2026	1.0578	+0.0045
10.02.2026	1.0533	-0.0614
09.02.2026	1.1147	-0.0125
08.02.2026	1.1272	-0.0731
07.02.2026	1.2003	+0.118
06.02.2026	1.0823	+0.0426
05.02.2026	1.0397	+0.0231
04.02.2026	1.0166	-0.034
03.02.2026	1.0506	+0.0504
02.02.2026	1.0002	+0.05396
01.02.2026	0.94624	-0.04423
31.01.2026	0.99047	+0.07188
30.01.2026	0.91859	+0.07273
29.01.2026	0.84586	+0.01392
28.01.2026	0.83194	+0.0456
27.01.2026	0.78634	+0.00814
26.01.2026	0.7782	-0.00599
25.01.2026	0.78419	+0.01838
24.01.2026	0.76581	+0.0444
23.01.2026	0.72141	-0.01017
22.01.2026	0.73158	+0.05559
21.01.2026	0.67599	+0.06281
20.01.2026	0.61318	+0.066
19.01.2026	0.54718	-0.00863
18.01.2026	0.55581	-0.01327
17.01.2026	0.56908	+0.01058
16.01.2026	0.5585	+0.01337
15.01.2026	0.54513	-0.03006
14.01.2026	0.57519	-0.0249
13.01.2026	0.60009	+0.06485
12.01.2026	0.53524	-0.07667
11.01.2026	0.61191	+0.00902
10.01.2026	0.60289	-0.05062
09.01.2026	0.65351	+0.05133
08.01.2026	0.60218	+0.00985
07.01.2026	0.59233	-0.05465
06.01.2026	0.64698	-0.04407
05.01.2026	0.69105	-0.05672
04.01.2026	0.74777	-0.04092
03.01.2026	0.78869	-0.33791
02.01.2026	1.1266	-0.0359
01.01.2026	1.1625	+0.1303
31.12.2025	1.0322	+0.1419
30.12.2025	0.8903	+0.02524
29.12.2025	0.86506	+0.09156
28.12.2025	0.7735	+0.13274
27.12.2025	0.64076	+0.08495
26.12.2025	0.55581	+0.00357
25.12.2025	0.55224	+0.05482
24.12.2025	0.49742	+0.06648
23.12.2025	0.43094	+0.00103
22.12.2025	0.42991	-0.07913
21.12.2025	0.50904	+0.03666
20.12.2025	0.47238	+0.11174
19.12.2025	0.36064	+0.02217
18.12.2025	0.33847	+0.02077
17.12.2025	0.3177	+0.00766
16.12.2025	0.31004	+0.00812
15.12.2025	0.30192	+0.0078
14.12.2025	0.29412	+0.00041
13.12.2025	0.29371	-0.00908
12.12.2025	0.30279	-0.00162
11.12.2025	0.30441	-0.02503
10.12.2025	0.32944	+0.02577
09.12.2025	0.30367	+0.00544
08.12.2025	0.29823	+0.03339
07.12.2025	0.26484	-0.00865
06.12.2025	0.27349	-0.01144
05.12.2025	0.28493	-0.03228
04.12.2025	0.31721	-0.03183
03.12.2025	0.34904	-0.06686
02.12.2025	0.4159	-0.05863
01.12.2025	0.47453	-0.07957
30.11.2025	0.5541	+0.00765
29.11.2025	0.54645	-0.01199
28.11.2025	0.55844	+0.03699
27.11.2025	0.52145	+0.04617
26.11.2025	0.47528	-0.01399
25.11.2025	0.48927	+0.01965
24.11.2025	0.46962	+0.03076
23.11.2025	0.43886	-0.0072
22.11.2025	0.44606	-0.05022
21.11.2025	0.49628	-0.0502
20.11.2025	0.54648	-0.03867
19.11.2025	0.58515	-0.06324
17.11.2025	0.64839	-0.02701
16.11.2025	0.6754

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот