Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Cardano

    Курс Canton (CC) к Cardano (ADA)

    Обновлено: 14.10.2026 07:03:02

    =
    Калькулятор CC - ADA / Обратный расчет: курс Cardano к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно cardano, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5132
      макс: 0.55249
      за сутки:
        0.5263

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      14.10 07:030.5263+0.00044
      14.10 07:000.52586+0.00219
      14.10 06:500.52367-0.00051
      14.10 06:400.52418-0.00129
      14.10 06:300.52547-9.0E-5
      14.10 06:200.52556+0.00237
      14.10 06:100.52319-0.00158
      14.10 06:000.52477+0.00053
      14.10 05:500.52424+0.00091
      14.10 05:400.52333-0.00164
      14.10 05:300.52497-0.0008
      14.10 05:200.52577+0.00224
      14.10 05:100.52353-0.00208
      14.10 05:030.52561-0.0007
      14.10 05:000.52631-0.00078
      14.10 04:500.52709+0.00012
      14.10 04:400.52697+0.00124
      14.10 04:300.52573-0.00142
      14.10 04:200.52715-0.00038
      14.10 04:100.52753+0.00116
      14.10 04:000.52637+0.00232
      14.10 03:500.52405-0.0004
      14.10 03:400.52445-0.00174
      14.10 03:300.52619-0.001
      14.10 03:200.52719-0.00453
      14.10 03:100.53172+0.00116
      14.10 03:030.53056-0.00018
      14.10 03:000.53074+0.00075
      14.10 02:500.52999-0.00065
      14.10 02:400.53064-0.00068
      14.10 02:300.53132+0.00112
      14.10 02:200.5302+0.00054
      14.10 02:100.52966+0.00018
      14.10 02:000.52948+0.00036
      14.10 01:500.52912-0.00028
      14.10 01:400.5294+0.00087
      14.10 01:300.52853+0.00058
      14.10 01:200.52795-0.0082
      14.10 01:100.53615-0.00121
      14.10 01:030.53736+2.0E-5
      14.10 01:000.53734+0.00036
      14.10 00:500.53698-0.00094
      14.10 00:400.53792-0.00096
      14.10 00:300.53888-0.00084
      14.10 00:200.53972+8.0E-5
      14.10 00:100.53964+0.00042
      14.10 00:000.53922+0.00087
      13.10 23:500.53835-0.00327
      13.10 23:400.54162-0.00081
      13.10 23:300.54243+0.0075
      13.10 23:200.53493+0.00224
      13.10 23:100.53269-0.00105
      13.10 23:030.53374-0.00019
      13.10 23:000.53393-8.0E-5
      13.10 22:500.53401-0.00259
      13.10 22:400.5366-8.0E-5
      13.10 22:300.53668-0.00031
      13.10 22:200.53699-0.00106
      13.10 22:100.53805+0.00086
      13.10 22:000.53719-0.00184
      13.10 21:500.53903-0.00083
      13.10 21:400.53986-0.00166
      13.10 21:300.54152+0.00133
      13.10 21:200.54019-0.00056
      13.10 21:100.54075+0.00173
      13.10 21:030.53902+0.001
      13.10 21:000.53802-0.00726
      13.10 20:500.54528-0.00207
      13.10 20:400.54735+0.00054
      13.10 20:300.54681-0.00534
      13.10 20:200.55215-0.00034
      13.10 20:100.55249+0.00169
      13.10 20:000.5508+0.00052
      13.10 19:500.55028+0.00237
      13.10 19:400.54791+0.00036
      13.10 19:300.54755-0.00045
      13.10 19:200.548-0.00013
      13.10 19:100.54813+0.00095
      13.10 19:030.54718+0.00152
      13.10 19:000.54566-0.00077
      13.10 18:500.54643-0.00377
      13.10 18:400.5502+0.00068
      13.10 18:300.54952+0.00338
      13.10 18:200.54614+0.00204
      13.10 18:100.5441+0.00493
      13.10 18:000.53917+0.00624
      13.10 17:500.53293+0.00217
      13.10 17:400.53076-0.00576
      13.10 17:300.53652-0.00512
      13.10 17:200.54164-0.00405
      13.10 17:100.54569+0.00401
      13.10 17:030.54168+0.00067
      13.10 17:000.54101+0.00292
      13.10 16:500.53809+0.00287
      13.10 16:400.53522-0.00336
      13.10 16:300.53858-0.00332
      13.10 16:200.5419+0.00476
      13.10 16:100.53714+0.00072
      13.10 16:000.53642+0.00317
      13.10 15:500.53325+0.0013
      13.10 15:400.53195+0.00358
      13.10 15:300.52837-0.01615
      13.10 15:200.54452+0.00598
      13.10 15:100.53854+0.00545
      13.10 15:030.53309+0.00109
      13.10 15:000.532-0.00028
      13.10 14:500.53228+0.00362
      13.10 14:400.52866+0.00011
      13.10 14:300.52855+0.002
      13.10 14:200.52655+0.00132
      13.10 14:100.52523+0.00069
      13.10 14:000.52454+0.00146
      13.10 13:500.52308+0.00171
      13.10 13:400.52137+0.00347
      13.10 13:300.5179+0.00349
      13.10 13:200.51441+0.00121
      13.10 13:100.5132-0.0005
      13.10 13:030.5137-0.00036
      13.10 13:000.51406-0.00042
      13.10 12:500.51448+0.00014
      13.10 12:400.51434+0.00112
      13.10 12:300.51322-0.00066
      13.10 12:200.51388+0.00068
      13.10 12:100.5132-0.00013
      13.10 12:000.51333-0.00491
      13.10 11:500.51824+0.00027
      13.10 11:400.51797-0.00031
      13.10 11:300.51828+0.00045
      13.10 11:200.51783+0.00065
      13.10 11:100.51718+0.00129
      13.10 11:030.51589+0.00023
      13.10 11:000.51566-5.0E-5
      13.10 10:500.51571-0.00297
      13.10 10:400.51868-0.00061
      13.10 10:300.51929+0.00066
      13.10 10:200.51863-0.00114
      13.10 10:100.51977+0.00102
      13.10 10:000.51875-0.00127
      13.10 09:500.52002+0.00057
      13.10 09:400.51945-0.00011
      13.10 09:300.51956-0.00156
      13.10 09:200.52112+0.00022
      13.10 09:100.5209+0.00177
      13.10 09:030.51913+0.00032
      13.10 09:000.51881-0.00126
      13.10 08:500.52007+0.00091
      13.10 08:400.51916+0.00275
      13.10 08:300.51641+1.0E-5
      13.10 08:200.5164-0.00281
      13.10 08:100.51921-0.0003
      13.10 08:000.51951
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4596
      макс: 0.55249
      за неделю:
      0.5263  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      14.10 07:030.5263+0.00219
      14.10 06:500.52367+0.00053
      14.10 05:500.52424-0.00078
      14.10 04:500.52709+0.00232
      14.10 03:500.52405+0.00075
      14.10 02:500.52999+0.00036
      14.10 01:500.52912+0.00036
      14.10 00:500.53698+0.00087
      13.10 23:500.53835-8.0E-5
      13.10 22:500.53401-0.00184
      13.10 21:500.53903-0.00726
      13.10 20:500.54528+0.00052
      13.10 19:500.55028-0.00077
      13.10 18:500.54643+0.00624
      13.10 17:500.53293+0.00292
      13.10 16:500.53809+0.00317
      13.10 15:500.53325-0.00028
      13.10 14:500.53228+0.00146
      13.10 13:500.52308-0.00042
      13.10 12:500.51448-0.00491
      13.10 11:500.51824-5.0E-5
      13.10 10:500.51571-0.00127
      13.10 09:500.52002-0.00126
      13.10 08:500.52007-0.00068
      13.10 07:500.52019-0.00074
      13.10 06:500.51594-0.00054
      13.10 05:500.51579-0.00102
      13.10 04:500.52147+0.00175
      13.10 03:500.51597+0.00277
      13.10 02:500.51013-0.00065
      13.10 01:500.50781-0.00271
      13.10 00:500.51155+0.00088
      12.10 23:500.50017-0.00105
      12.10 22:500.50144-0.00097
      12.10 21:500.5039-4.0E-5
      12.10 20:500.50148+7.0E-5
      12.10 19:500.50369+0.00063
      12.10 18:500.50317-0.00319
      12.10 17:500.50406-0.00081
      12.10 16:500.50077+0.00027
      12.10 15:590.50221-0.00023
      12.10 14:500.49665-0.0002
      12.10 13:500.49778-0.00175
      12.10 12:500.50061+0.00028
      12.10 11:500.49824+0.00012
      12.10 10:500.49451-0.00094
      12.10 09:500.50054+0.00093
      12.10 08:500.4983-0.00214
      12.10 07:500.50053-0.00024
      12.10 06:500.50281+0.00058
      12.10 05:500.50476-0.00039
      12.10 04:500.5043+0.00084
      12.10 03:500.50372+3.0E-5
      12.10 02:500.49937+0.00061
      12.10 01:500.49742+0.0011
      12.10 00:500.49413+0.00113
      11.10 23:500.4929+0.00038
      11.10 22:500.50056-0.00138
      11.10 21:500.50101+0.00208
      11.10 20:500.4969-0.0021
      11.10 19:500.49351-0.0019
      11.10 18:500.49979+0.00171
      11.10 17:500.50102+0.00013
      11.10 16:500.49991+0.00491
      11.10 15:500.49466-0.00016
      11.10 14:500.48852+0.00022
      11.10 13:500.48875-0.00078
      11.10 12:500.48986+0.00269
      11.10 11:500.48971+0.00109
      11.10 10:500.48074+0.00306
      11.10 09:500.47738+0.00086
      11.10 08:500.47817-3.0E-5
      11.10 07:500.4804-0.00135
      11.10 06:500.47963-0.00045
      11.10 05:500.47975-0.00025
      11.10 04:500.47838+0.00071
      11.10 03:500.4781+0.00078
      11.10 02:500.47573+0.00088
      11.10 01:500.47329-5.0E-5
      11.10 00:500.47087+0.00016
      10.10 23:500.47006+0.00017
      10.10 22:500.47066+0.00073
      10.10 21:500.46765-0.0009
      10.10 20:500.4663+9.0E-5
      10.10 19:500.46698+0.00134
      10.10 18:500.47288+0.0018
      10.10 17:500.46842+0.00056
      10.10 16:500.47018+0.00087
      10.10 15:500.46852-0.00059
      10.10 14:500.47136+0.00115
      10.10 13:500.47121+0.00049
      10.10 12:500.4725-0.00121
      10.10 11:500.47465-0.00113
      10.10 10:500.47752+0.00067
      10.10 09:500.47959-0.00049
      10.10 08:500.48022-0.00077
      10.10 07:500.48098-0.00292
      10.10 06:500.48717-0.00082
      10.10 05:500.48503+0.00039
      10.10 04:500.4839+0.00163
      10.10 03:500.50115-0.00186
      10.10 02:500.50739+0.00147
      10.10 01:500.50463+0.00172
      10.10 00:500.50154-0.00191
      09.10 23:500.51094+0.00081
      09.10 22:500.51422+0.00381
      09.10 21:500.51822-0.00196
      09.10 20:500.51533-0.00074
      09.10 19:500.51428-0.00031
      09.10 18:500.51115-0.00286
      09.10 17:500.51667-0.0024
      09.10 16:500.52642+0.00027
      09.10 15:500.52138+0.0024
      09.10 14:500.52459+0.00107
      09.10 13:500.51215-0.00041
      09.10 12:500.49085-0.00075
      09.10 11:500.49107-0.00034
      09.10 10:500.49045+0.00119
      09.10 09:590.49115-0.00113
      09.10 08:500.4971-0.00053
      09.10 07:500.50446-0.00139
      09.10 06:500.50957+0.00465
      09.10 05:500.51172+0.00019
      09.10 04:500.51537+0.0008
      09.10 03:500.50964+0.00183
      09.10 02:500.50894+0.00098
      09.10 01:500.50218+0.00152
      09.10 00:500.50108-0.00113
      08.10 23:500.50015-0.00187
      08.10 22:500.50545-0.00185
      08.10 21:500.51234-0.0009
      08.10 20:500.50755+0.00421
      08.10 19:500.50263+0.00342
      08.10 18:500.49494+0.00434
      08.10 17:500.48425-0.00393
      08.10 16:500.48757+0.00018
      08.10 15:500.47643+0.00098
      08.10 14:500.48138+0.00421
      08.10 13:500.47112+0.00149
      08.10 12:500.47021+0.00111
      08.10 11:500.46542+0.0039
      08.10 10:500.4646-0.0009
      08.10 09:500.46086+0.00047
      08.10 08:500.4596-0.00022
      08.10 07:500.45994+6.0E-5
      08.10 06:500.45973+0.00031
      08.10 05:500.46172-7.0E-5
      08.10 04:500.46675-0.00067
      08.10 03:500.46512-0.00177
      08.10 02:500.47002-0.00036
      08.10 01:500.47197-0.00012
      08.10 00:500.4714-0.00011
      07.10 23:500.47179+0.00079
      07.10 22:500.46825-0.00108
      07.10 21:500.46817+7.0E-5
      07.10 20:500.47013+0.00153
      07.10 19:500.46867-0.0002
      07.10 18:500.46539+0.00054
      07.10 17:500.4656-0.00347
      07.10 16:500.46678-0.00022
      07.10 15:590.46679+0.0004
      07.10 14:500.46356-0.00094
      07.10 13:500.4627-0.00222
      07.10 12:500.46496+0.00177
      07.10 11:500.46201-0.00064
      07.10 10:500.46465+0.00041
      07.10 09:500.46328-0.00214
      07.10 08:500.4665-0.00102
      07.10 07:500.47349
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.45041
      макс: 0.55249
      за месяц:
      0.5263  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      13.10.20260.52867+0.02702
      12.10.20260.50165+0.01167
      11.10.20260.48998+0.01463
      10.10.20260.47535-0.03123
      09.10.20260.50658+0.02587
      08.10.20260.48071+0.01252
      07.10.20260.46819-0.00149
      06.10.20260.46968-0.00035
      05.10.20260.47003-0.0373
      04.10.20260.50733+0.01299
      03.10.20260.49434+0.01029
      02.10.20260.48405-0.01168
      01.10.20260.49573-0.01413
      30.09.20260.50986-0.01446
      29.09.20260.52432-0.01869
      28.09.20260.54301+0.00831
      27.09.20260.5347+0.05293
      25.09.20260.48177+0.02676
      24.09.20260.45501+0.0046
      23.09.20260.45041-0.01824
      22.09.20260.46865-0.01098
      21.09.20260.47963+0.00548
      20.09.20260.47415-0.01447
      19.09.20260.48862-0.01356
      18.09.20260.50218+0.00105
      17.09.20260.50113+0.02617
      16.09.20260.47496+0.01061
      15.09.20260.46435+0.00381
      14.09.20260.46054-0.00536
      13.09.20260.4659
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.45041
      макс: 0.84791
      за квартал:
        0.5263
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      13.10.20260.52867+0.02702
      12.10.20260.50165+0.01167
      11.10.20260.48998+0.01463
      10.10.20260.47535-0.03123
      09.10.20260.50658+0.02587
      08.10.20260.48071+0.01252
      07.10.20260.46819-0.00149
      06.10.20260.46968-0.00035
      05.10.20260.47003-0.0373
      04.10.20260.50733+0.01299
      03.10.20260.49434+0.01029
      02.10.20260.48405-0.01168
      01.10.20260.49573-0.01413
      30.09.20260.50986-0.01446
      29.09.20260.52432-0.01869
      28.09.20260.54301+0.00831
      27.09.20260.5347+0.05293
      25.09.20260.48177+0.02676
      24.09.20260.45501+0.0046
      23.09.20260.45041-0.01824
      22.09.20260.46865-0.01098
      21.09.20260.47963+0.00548
      20.09.20260.47415-0.01447
      19.09.20260.48862-0.01356
      18.09.20260.50218+0.00105
      17.09.20260.50113+0.02617
      16.09.20260.47496+0.01061
      15.09.20260.46435+0.00381
      14.09.20260.46054-0.00536
      13.09.20260.4659-0.00612
      12.09.20260.47202-0.00216
      11.09.20260.47418-0.00719
      10.09.20260.48137-0.00623
      09.09.20260.4876+0.00671
      08.09.20260.48089-0.00835
      07.09.20260.48924-0.0103
      06.09.20260.49954-0.0062
      05.09.20260.50574+0.0022
      04.09.20260.50354-0.01892
      03.09.20260.52246-0.04642
      02.09.20260.56888-0.02769
      01.09.20260.59657-0.01154
      31.08.20260.60811+0.02002
      30.08.20260.58809+0.02008
      29.08.20260.56801+0.02911
      28.08.20260.5389-0.00327
      27.08.20260.54217-0.01912
      26.08.20260.56129-0.00534
      25.08.20260.56663+0.03855
      23.08.20260.52808+0.01392
      22.08.20260.51416+0.02739
      21.08.20260.48677-0.04309
      20.08.20260.52986+0.00698
      19.08.20260.52288-0.00098
      18.08.20260.52386-0.01011
      17.08.20260.53397-0.01253
      16.08.20260.5465+0.00303
      15.08.20260.54347+0.00691
      14.08.20260.53656-0.00149
      13.08.20260.53805+0.00164
      12.08.20260.53641+0.01845
      11.08.20260.51796+0.01286
      10.08.20260.5051+0.00993
      09.08.20260.49517+0.03459
      08.08.20260.46058+0.00812
      07.08.20260.45246-0.056
      06.08.20260.50846-0.04985
      05.08.20260.55831-0.01708
      04.08.20260.57539-0.03293
      03.08.20260.60832-0.01841
      02.08.20260.62673-0.05417
      01.08.20260.6809-0.02166
      31.07.20260.70256-0.0273
      30.07.20260.72986-0.00694
      29.07.20260.7368-0.01638
      28.07.20260.75318-0.00151
      27.07.20260.75469+0.01018
      26.07.20260.74451+0.01731
      25.07.20260.7272+0.00275
      24.07.20260.72445+0.01901
      23.07.20260.70544-0.00626
      22.07.20260.7117-0.01097
      21.07.20260.72267-0.03154
      20.07.20260.75421-0.00748
      19.07.20260.76169+0.00539
      18.07.20260.7563-0.0437
      17.07.20260.8-0.01688
      16.07.20260.81688-0.03103
      15.07.20260.84791

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.