Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Cardano

    Курс Canton (CC) к Cardano (ADA)

    Обновлено: 24.08.2026 02:10:01

    =
    Калькулятор CC - ADA / Обратный расчет: курс Cardano к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно cardano, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51816
      макс: 0.53834
      за сутки:
      0.53139  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.08 02:100.53139-0.00042
      24.08 02:000.53181+0.00087
      24.08 01:500.53094+0.00284
      24.08 01:400.5281+0.00021
      24.08 01:300.52789-0.00291
      24.08 01:200.5308-0.0015
      24.08 01:100.5323+0.0022
      24.08 01:030.5301+7.0E-5
      24.08 01:000.53003+0.00045
      24.08 00:500.52958-0.00264
      24.08 00:400.53222-0.00159
      24.08 00:300.53381+0.00162
      24.08 00:200.53219-0.00032
      24.08 00:100.53251-0.00011
      24.08 00:000.53262+6.0E-5
      23.08 23:500.53256-0.0004
      23.08 23:400.53296+0.00142
      23.08 23:300.53154+0.00086
      23.08 23:200.53068-0.00145
      23.08 23:100.53213+0.00111
      23.08 23:030.53102+7.0E-5
      23.08 23:000.53095+0.0002
      23.08 22:500.53075-2.0E-5
      23.08 22:400.53077-0.00039
      23.08 22:300.53116+0.00244
      23.08 22:200.52872-0.00111
      23.08 22:100.52983+0.00263
      23.08 22:000.5272+0.00389
      23.08 21:500.52331+0.00163
      23.08 21:400.52168-0.00042
      23.08 21:300.5221+0.00045
      23.08 21:200.52165-0.00051
      23.08 21:100.52216-0.00066
      23.08 21:030.52282+6.0E-5
      23.08 21:000.52276+0.00053
      23.08 20:500.52223+0.00074
      23.08 20:400.52149+0.00019
      23.08 20:300.5213-0.00212
      23.08 20:200.52342-0.00119
      23.08 20:100.52461-0.00273
      23.08 20:000.52734-0.0001
      23.08 19:500.52744+0.0001
      23.08 19:400.52734-0.00234
      23.08 19:300.52968+0.00088
      23.08 19:200.5288+0.00018
      23.08 19:100.52862-0.0011
      23.08 19:030.52972-0.0007
      23.08 19:000.53042+0.00123
      23.08 18:500.52919-0.00149
      23.08 18:400.53068-0.00014
      23.08 18:300.53082+2.0E-5
      23.08 18:200.5308+0.00219
      23.08 18:100.52861+0.00161
      23.08 18:000.527+0.00333
      23.08 17:500.52367-0.00128
      23.08 17:400.52495+0.00024
      23.08 17:300.52471+0.00325
      23.08 17:200.52146-0.00038
      23.08 17:100.52184+0.00061
      23.08 17:030.52123+0.00078
      23.08 17:000.52045-0.00438
      23.08 16:500.52483+0.00156
      23.08 16:400.52327+0.00172
      23.08 16:300.52155+0.00176
      23.08 16:200.51979+0.00024
      23.08 16:100.51955+0.00053
      23.08 16:000.51902+0.00086
      23.08 15:500.51816-0.00053
      23.08 15:400.51869-0.0022
      23.08 15:300.52089-0.00018
      23.08 15:200.52107-0.00262
      23.08 15:100.52369+0.00222
      23.08 15:030.52147-0.00016
      23.08 15:000.52163+0.00056
      23.08 14:500.52107-0.00139
      23.08 14:400.52246+0.00044
      23.08 14:300.52202-0.0039
      23.08 14:200.52592-0.00023
      23.08 14:100.52615+0.00197
      23.08 14:000.52418-0.00059
      23.08 13:500.52477+0.0008
      23.08 13:400.52397-0.00106
      23.08 13:300.52503-0.00119
      23.08 13:200.52622-0.00202
      23.08 13:100.52824-0.0011
      23.08 13:030.52934-0.00068
      23.08 13:000.53002-0.00102
      23.08 12:500.53104+0.00085
      23.08 12:400.53019+0.00235
      23.08 12:300.52784+0.0021
      23.08 12:200.52574+0.00051
      23.08 12:100.52523-0.00101
      23.08 12:000.52624+0.0014
      23.08 11:500.52484+0.00189
      23.08 11:400.52295-0.00061
      23.08 11:300.52356+0.0015
      23.08 11:200.52206-0.00066
      23.08 11:100.52272-0.00069
      23.08 11:030.52341-0.00089
      23.08 11:000.5243-0.00036
      23.08 10:500.52466-0.00264
      23.08 10:400.5273-0.00028
      23.08 10:300.52758+0.00063
      23.08 10:200.52695-0.00412
      23.08 10:100.53107-0.00083
      23.08 10:000.5319+0.00142
      23.08 09:500.53048-0.0003
      23.08 09:400.53078-0.00212
      23.08 09:300.5329+0.00126
      23.08 09:200.53164-0.00152
      23.08 09:100.53316+0.00082
      23.08 09:030.53234-0.00099
      23.08 09:000.53333+0.00011
      23.08 08:500.53322+0.00344
      23.08 08:400.52978+0.00011
      23.08 08:300.52967-0.00497
      23.08 08:200.53464+0.00188
      23.08 08:100.53276-0.00287
      23.08 08:000.53563-0.00271
      23.08 07:500.53834+0.00176
      23.08 07:400.53658+0.00247
      23.08 07:300.53411+0.00064
      23.08 07:200.53347-0.002
      23.08 07:100.53547+0.00093
      23.08 07:030.53454-0.00059
      23.08 07:000.53513-0.00098
      23.08 06:500.53611+0.00094
      23.08 06:400.53517+0.00233
      23.08 06:300.53284+0.00269
      23.08 06:200.53015-0.00482
      23.08 06:100.53497-0.00018
      23.08 06:000.53515+0.003
      23.08 05:500.53215-0.00273
      23.08 05:400.53488-0.00171
      23.08 05:300.53659+0.0055
      23.08 05:200.53109+0.00177
      23.08 05:100.52932+0.00274
      23.08 05:030.52658-1.0E-5
      23.08 05:000.52659+0.00274
      23.08 04:500.52385-6.0E-5
      23.08 04:400.52391+0.00081
      23.08 04:300.5231-0.00342
      23.08 04:200.52652+0.00104
      23.08 04:100.52548+0.00054
      23.08 04:000.52494+0.00185
      23.08 03:500.52309-0.00056
      23.08 03:400.52365-0.00209
      23.08 03:300.52574-0.0054
      23.08 03:200.53114+0.00534
      23.08 03:100.5258+0.00237
      23.08 03:030.52343+0.00026
      23.08 03:000.52317
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.47332
      макс: 0.55357
      за неделю:
      0.53139  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.08 02:100.53139+0.00087
      24.08 01:500.53094+0.00045
      24.08 00:500.52958+6.0E-5
      23.08 23:500.53256+0.0002
      23.08 22:500.53075+0.00389
      23.08 21:500.52331+0.00053
      23.08 20:500.52223-0.0001
      23.08 19:500.52744+0.00123
      23.08 18:500.52919+0.00333
      23.08 17:500.52367-0.00438
      23.08 16:500.52483+0.00086
      23.08 15:500.51816+0.00056
      23.08 14:500.52107-0.00059
      23.08 13:500.52477-0.00102
      23.08 12:500.53104+0.0014
      23.08 11:500.52484-0.00036
      23.08 10:500.52466+0.00142
      23.08 09:500.53048+0.00011
      23.08 08:500.53322-0.00271
      23.08 07:500.53834-0.00098
      23.08 06:500.53611+0.003
      23.08 05:500.53215+0.00274
      23.08 04:500.52385+0.00185
      23.08 03:500.52309+0.00132
      23.08 02:500.52185+0.0012
      23.08 01:500.52053+3.0E-5
      23.08 00:500.52652+0.00089
      22.08 23:500.52146-0.00095
      22.08 22:500.51787-0.00081
      22.08 21:500.52212+0.00157
      22.08 20:500.52269+0.0066
      22.08 19:500.51623+0.00452
      22.08 18:500.5219-2.0E-5
      22.08 17:500.52221-0.0002
      22.08 16:500.51848-0.00113
      22.08 15:500.51968-5.0E-5
      22.08 14:500.52206+0.00463
      22.08 13:500.51674+9.0E-5
      22.08 12:500.5096-0.00345
      22.08 11:500.53508+0.00653
      22.08 10:500.51944+0.00805
      22.08 09:500.51204+0.00161
      22.08 08:500.51493+0.00579
      22.08 07:500.47332+0.00017
      22.08 06:500.49344+0.00093
      22.08 05:500.49275-0.00122
      22.08 04:500.49359+0.00047
      22.08 03:500.49217+0.00143
      22.08 02:500.48871-0.00093
      22.08 01:500.48989-0.00259
      22.08 00:500.48863-0.00188
      21.08 23:500.49804+0.00065
      21.08 22:500.49341+0.00061
      21.08 21:500.49139+0.00205
      21.08 20:500.48215+0.00014
      21.08 19:500.49223-0.00819
      21.08 18:500.4951-0.00039
      21.08 17:500.48306+0.00074
      21.08 16:500.47759+0.00239
      21.08 15:500.483+0.00165
      21.08 14:500.48756+0.00063
      21.08 13:500.48024-0.00314
      21.08 12:500.47987-0.00075
      21.08 11:500.4843+0.0032
      21.08 10:500.48145-0.00096
      21.08 09:500.49033+0.00112
      21.08 08:500.48767-0.00112
      21.08 07:500.48937-0.00312
      21.08 06:500.48452-0.0012
      21.08 05:500.49025-0.00012
      21.08 04:500.47515-0.00445
      21.08 03:500.48464-0.00056
      21.08 02:500.50082+0.00061
      21.08 01:500.504+0.00161
      21.08 00:500.49973-0.00282
      20.08 23:500.50294+0.00123
      20.08 22:500.51504-0.00082
      20.08 21:500.51407+0.0035
      20.08 20:500.50384-0.00176
      20.08 19:500.51627-0.00192
      20.08 18:500.52497-0.00311
      20.08 17:500.53326-0.00327
      20.08 16:500.54177-0.00224
      20.08 15:500.54317+0.00376
      20.08 14:500.53063-0.00112
      20.08 13:500.5485+0.00579
      20.08 12:500.54302+0.00135
      20.08 11:500.54737+3.0E-5
      20.08 10:500.55357-0.00181
      20.08 09:500.54978+0.00123
      20.08 08:500.55051-0.00158
      20.08 07:500.54675+0.00174
      20.08 06:500.54146-0.00039
      20.08 05:500.5382-0.00055
      20.08 04:500.52827-0.00107
      20.08 03:500.5446+0.00046
      20.08 02:500.5304+0.00069
      20.08 01:500.52425+0.00117
      20.08 00:500.52627-0.00449
      19.08 23:500.54332+0.00214
      19.08 22:500.54644-0.00224
      19.08 21:500.5528+0.00163
      19.08 20:500.53725+0.0023
      19.08 19:500.52434-0.00059
      19.08 18:500.51485-0.00296
      19.08 17:500.51929+1.0E-5
      19.08 16:500.51788+0.00067
      19.08 15:500.51531+0.00041
      19.08 14:500.51811+0.00093
      19.08 13:500.52087+0.00106
      19.08 12:500.51758+0.00082
      19.08 11:500.5134-0.00065
      19.08 10:500.51299-0.0001
      19.08 09:500.51107+0.00019
      19.08 08:500.51296+0.00143
      19.08 07:500.51374+0.00031
      19.08 06:500.51381+0.00081
      19.08 05:500.51769+0.0009
      19.08 04:500.52054-9.0E-5
      19.08 03:500.52325-0.00083
      19.08 02:500.52478+0.00076
      19.08 01:500.51988+0.00074
      19.08 00:500.52161-0.00011
      18.08 23:500.52351+0.00112
      18.08 22:500.523+0.0036
      18.08 21:500.51728-0.00173
      18.08 20:500.51963+0.00034
      18.08 19:500.52091+0.00061
      18.08 18:500.51835+0.00197
      18.08 17:500.51764+0.00092
      18.08 16:500.52303+8.0E-5
      18.08 15:500.5283+0.00115
      18.08 14:500.52585-0.00119
      18.08 13:500.52595-0.00163
      18.08 12:500.52828+0.0004
      18.08 11:500.5305+0.00706
      18.08 10:500.52747+0.001
      18.08 09:500.52432-0.00083
      18.08 08:500.52861-0.00018
      18.08 07:500.52498-0.00034
      18.08 06:500.52722-0.00136
      18.08 05:500.52774+0.00233
      18.08 04:500.51804-0.00111
      18.08 03:500.52086-0.0007
      18.08 02:500.52086-0.00016
      18.08 01:500.51859+0.00065
      18.08 00:500.52043+0.00062
      17.08 23:500.52066+0.0003
      17.08 22:500.52095+0.00139
      17.08 21:500.51779-0.00098
      17.08 20:500.52651+0.00039
      17.08 19:500.52472-0.00064
      17.08 18:500.52867-0.00133
      17.08 17:500.53152-0.00168
      17.08 16:500.53296+0.00159
      17.08 15:500.5384+0.00075
      17.08 14:500.54123-
      17.08 13:500.54405+0.00138
      17.08 12:500.54611-0.00052
      17.08 11:500.54517+3.0E-5
      17.08 10:500.54361+0.00055
      17.08 09:500.53956+0.00018
      17.08 08:500.53638+4.0E-5
      17.08 07:500.53636-0.00058
      17.08 06:500.53983-0.00158
      17.08 05:500.5431-0.00048
      17.08 04:500.54348-0.00142
      17.08 03:500.54226+0.00074
      17.08 02:500.54868
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.45246
      макс: 0.75469
      за месяц:
        0.53139
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.08.20260.51416+0.02739
      21.08.20260.48677-0.04309
      20.08.20260.52986+0.00698
      19.08.20260.52288-0.00098
      18.08.20260.52386-0.01011
      17.08.20260.53397-0.01253
      16.08.20260.5465+0.00303
      15.08.20260.54347+0.00691
      14.08.20260.53656-0.00149
      13.08.20260.53805+0.00164
      12.08.20260.53641+0.01845
      11.08.20260.51796+0.01286
      10.08.20260.5051+0.00993
      09.08.20260.49517+0.03459
      08.08.20260.46058+0.00812
      07.08.20260.45246-0.056
      06.08.20260.50846-0.04985
      05.08.20260.55831-0.01708
      04.08.20260.57539-0.03293
      03.08.20260.60832-0.01841
      02.08.20260.62673-0.05417
      01.08.20260.6809-0.02166
      31.07.20260.70256-0.0273
      30.07.20260.72986-0.00694
      29.07.20260.7368-0.01638
      28.07.20260.75318-0.00151
      27.07.20260.75469+0.01018
      26.07.20260.74451+0.01731
      25.07.20260.7272+0.00275
      24.07.20260.72445+0.01901
      23.07.20260.70544
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.45246
      макс: 1.0516
      за квартал:
        0.53139
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.08.20260.51416+0.02739
      21.08.20260.48677-0.04309
      20.08.20260.52986+0.00698
      19.08.20260.52288-0.00098
      18.08.20260.52386-0.01011
      17.08.20260.53397-0.01253
      16.08.20260.5465+0.00303
      15.08.20260.54347+0.00691
      14.08.20260.53656-0.00149
      13.08.20260.53805+0.00164
      12.08.20260.53641+0.01845
      11.08.20260.51796+0.01286
      10.08.20260.5051+0.00993
      09.08.20260.49517+0.03459
      08.08.20260.46058+0.00812
      07.08.20260.45246-0.056
      06.08.20260.50846-0.04985
      05.08.20260.55831-0.01708
      04.08.20260.57539-0.03293
      03.08.20260.60832-0.01841
      02.08.20260.62673-0.05417
      01.08.20260.6809-0.02166
      31.07.20260.70256-0.0273
      30.07.20260.72986-0.00694
      29.07.20260.7368-0.01638
      28.07.20260.75318-0.00151
      27.07.20260.75469+0.01018
      26.07.20260.74451+0.01731
      25.07.20260.7272+0.00275
      24.07.20260.72445+0.01901
      23.07.20260.70544-0.00626
      22.07.20260.7117-0.01097
      21.07.20260.72267-0.03154
      20.07.20260.75421-0.00748
      19.07.20260.76169+0.00539
      18.07.20260.7563-0.0437
      17.07.20260.8-0.01688
      16.07.20260.81688-0.03103
      15.07.20260.84791+0.02885
      14.07.20260.81906-0.01782
      13.07.20260.83688+0.01041
      12.07.20260.82647+0.02451
      11.07.20260.80196+0.00773
      10.07.20260.79423+0.0135
      09.07.20260.78073+0.02289
      08.07.20260.75784+0.00624
      07.07.20260.7516-0.01115
      06.07.20260.76275+0.02204
      05.07.20260.74071-0.01659
      04.07.20260.7573-0.05571
      03.07.20260.81301-0.07135
      02.07.20260.88436-0.06149
      01.07.20260.94585-0.03086
      30.06.20260.97671-0.02849
      29.06.20261.0052-0.0464
      28.06.20261.0516+0.02
      27.06.20261.0316+0.0001
      26.06.20261.0315-0.0037
      25.06.20261.0352+0.0135
      24.06.20261.0217+0.03271
      23.06.20260.98899+0.04549
      22.06.20260.9435-0.00582
      21.06.20260.94932+0.01178
      20.06.20260.93754-0.02821
      19.06.20260.96575-0.02076
      18.06.20260.98651+0.03017
      17.06.20260.95634+0.0272
      16.06.20260.92914+0.0253
      15.06.20260.90384-0.03431
      14.06.20260.93815-0.00393
      13.06.20260.94208-0.0133
      12.06.20260.95538-0.03516
      11.06.20260.99054-0.02936
      10.06.20261.0199+0.04144
      09.06.20260.97846+0.01798
      08.06.20260.96048-0.05932
      07.06.20261.0198+0.03125
      06.06.20260.98855+0.08889
      05.06.20260.89966+0.10443
      04.06.20260.79523+0.07335
      03.06.20260.72188+0.02983
      02.06.20260.69205+0.02401
      01.06.20260.66804+0.01226
      31.05.20260.65578-0.0012
      30.05.20260.65698-0.00842
      29.05.20260.6654+0.0024
      28.05.20260.663+0.0043
      27.05.20260.6587-0.00734
      26.05.20260.66604-0.01337
      25.05.20260.67941+0.00433
      24.05.20260.67508

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.