Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Canton

    Курс Bitway (BTW) к Canton (CC)

    Обновлено: 14.10.2026 07:00:01

    =
    Калькулятор BTW - CC / Обратный расчет: курс Canton к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно canton, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.3165
      макс: 21.4313
      за сутки:
      21.2124  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      14.10 07:0021.2124-0.2189
      14.10 06:5021.4313+1.0614
      14.10 06:4020.3699+0.7532
      14.10 06:3019.6167+0.438
      14.10 06:2019.1787+0.2296
      14.10 06:1018.9491+0.0318
      14.10 06:0018.9173-0.0696
      14.10 05:5018.9869+0.1531
      14.10 05:4018.8338-0.1398
      14.10 05:3018.9736+0.3202
      14.10 05:2018.6534+0.1864
      14.10 05:1018.467-0.2002
      14.10 05:0318.6672+0.0369
      14.10 05:0018.6303+0.3451
      14.10 04:5018.2852-0.0655
      14.10 04:4018.3507+0.2809
      14.10 04:3018.0698+0.0992
      14.10 04:2017.9706+0.3924
      14.10 04:1017.5782+0.2958
      14.10 04:0017.2824-0.1354
      14.10 03:5017.4178-0.0407
      14.10 03:4017.4585+0.1927
      14.10 03:3017.2658+0.0314
      14.10 03:2017.2344+0.633
      14.10 03:1016.6014+0.0004
      14.10 03:0316.601+0.1028
      14.10 03:0016.4982+0.2018
      14.10 02:5016.2964+0.0786
      14.10 02:4016.2178+0.1011
      14.10 02:3016.1167-0.0113
      14.10 02:2016.128+0.254
      14.10 02:1015.874+0.1096
      14.10 02:0015.7644+0.0157
      14.10 01:5015.7487+0.0209
      14.10 01:4015.7278-0.0692
      14.10 01:3015.797+0.1274
      14.10 01:2015.6696+0.227
      14.10 01:1015.4426-0.0137
      14.10 01:0315.4563-0.0032
      14.10 01:0015.4595+0.0338
      14.10 00:5015.4257+0.0339
      14.10 00:4015.3918+0.0301
      14.10 00:3015.3617+0.0191
      14.10 00:2015.3426+0.0334
      14.10 00:1015.3092+0.0824
      14.10 00:0015.2268+0.0297
      13.10 23:5015.1971+0.0396
      13.10 23:4015.1575+0.0055
      13.10 23:3015.152-0.1206
      13.10 23:2015.2726-0.036
      13.10 23:1015.3086+0.0082
      13.10 23:0315.3004+0.0463
      13.10 23:0015.2541-0.1122
      13.10 22:5015.3663+0.0892
      13.10 22:4015.2771+0.1
      13.10 22:3015.1771+0.0626
      13.10 22:2015.1145+0.1225
      13.10 22:1014.992-0.1786
      13.10 22:0015.1706-0.0024
      13.10 21:5015.173+0.231
      13.10 21:4014.942+0.0528
      13.10 21:3014.8892+0.045
      13.10 21:2014.8442+0.2162
      13.10 21:1014.628-0.357
      13.10 21:0314.985-0.0874
      13.10 21:0015.0724+0.1956
      13.10 20:5014.8768-0.084
      13.10 20:4014.9608-0.0526
      13.10 20:3015.0134+0.1139
      13.10 20:2014.8995+0.0136
      13.10 20:1014.8859+0.1929
      13.10 20:0014.693-0.0358
      13.10 19:5014.7288-0.1402
      13.10 19:4014.869-0.0262
      13.10 19:3014.8952-0.089
      13.10 19:2014.9842-0.1491
      13.10 19:1015.1333-0.0902
      13.10 19:0315.2235-0.0685
      13.10 19:0015.292+0.0235
      13.10 18:5015.2685+0.418
      13.10 18:4014.8505-0.0234
      13.10 18:3014.8739+0.3339
      13.10 18:2014.54-0.406
      13.10 18:1014.946-0.2994
      13.10 18:0015.2454-0.1474
      13.10 17:5015.3928-0.2092
      13.10 17:4015.602+0.231
      13.10 17:3015.371+0.256
      13.10 17:2015.115+0.1633
      13.10 17:1014.9517-0.0867
      13.10 17:0315.0384-0.0346
      13.10 17:0015.073-0.0935
      13.10 16:5015.1665-0.1186
      13.10 16:4015.2851+0.065
      13.10 16:3015.2201+0.1109
      13.10 16:2015.1092-0.064
      13.10 16:1015.1732+0.0351
      13.10 16:0015.1381-0.1375
      13.10 15:5015.2756+0.1135
      13.10 15:4015.1621-0.147
      13.10 15:3015.3091+0.3607
      13.10 15:2014.9484-0.0765
      13.10 15:1015.0249-0.1435
      13.10 15:0315.1684+0.0309
      13.10 15:0015.1375-0.0268
      13.10 14:5015.1643-0.0936
      13.10 14:4015.2579+0.0126
      13.10 14:3015.2453-0.1196
      13.10 14:2015.3649-0.0449
      13.10 14:1015.4098+0.0823
      13.10 14:0015.3275-0.054
      13.10 13:5015.3815-0.0112
      13.10 13:4015.3927+0.0013
      13.10 13:3015.3914-0.1196
      13.10 13:2015.511+0.0373
      13.10 13:1015.4737+0.0127
      13.10 13:0315.461+0.0556
      13.10 13:0015.4054+0.3217
      13.10 12:5015.0837+0.031
      13.10 12:4015.0527-0.0812
      13.10 12:3015.1339+0.0402
      13.10 12:2015.0937+0.0411
      13.10 12:1015.0526+0.1642
      13.10 12:0014.8884+0.2228
      13.10 11:5014.6656+0.0013
      13.10 11:4014.6643+0.1064
      13.10 11:3014.5579+0.1203
      13.10 11:2014.4376-0.0954
      13.10 11:1014.533+0.0074
      13.10 11:0314.5256-0.039
      13.10 11:0014.5646-0.01
      13.10 10:5014.5746+0.0619
      13.10 10:4014.5127-0.0459
      13.10 10:3014.5586+0.0066
      13.10 10:2014.552+0.0542
      13.10 10:1014.4978+0.1813
      13.10 10:0014.3165-0.0216
      13.10 09:5014.3381-0.016
      13.10 09:4014.3541-0.0532
      13.10 09:3014.4073-0.0033
      13.10 09:2014.4106-0.0778
      13.10 09:1014.4884-0.033
      13.10 09:0314.5214+0.0013
      13.10 09:0014.5201+0.0146
      13.10 08:5014.5055-0.0411
      13.10 08:4014.5466-0.0152
      13.10 08:3014.5618-0.0003
      13.10 08:2014.5621-0.0519
      13.10 08:1014.614-0.0314
      13.10 08:0014.6454
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.1199
      макс: 21.4313
      за неделю:
      21.2124  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      14.10 07:0021.2124-0.2189
      14.10 06:5021.4313-0.0696
      14.10 05:5018.9869+0.3451
      14.10 04:5018.2852-0.1354
      14.10 03:5017.4178+0.2018
      14.10 02:5016.2964+0.0157
      14.10 01:5015.7487+0.0338
      14.10 00:5015.4257+0.0297
      13.10 23:5015.1971-0.1122
      13.10 22:5015.3663-0.0024
      13.10 21:5015.173+0.1956
      13.10 20:5014.8768-0.0358
      13.10 19:5014.7288+0.0235
      13.10 18:5015.2685-0.1474
      13.10 17:5015.3928-0.0935
      13.10 16:5015.1665-0.1375
      13.10 15:5015.2756-0.0268
      13.10 14:5015.1643-0.054
      13.10 13:5015.3815+0.3217
      13.10 12:5015.0837+0.2228
      13.10 11:5014.6656-0.01
      13.10 10:5014.5746-0.0216
      13.10 09:5014.3381+0.0146
      13.10 08:5014.5055-0.0294
      13.10 07:5014.6748-0.0088
      13.10 06:5014.4665-0.0069
      13.10 05:5014.7503-0.1082
      13.10 04:5015.1202+0.0624
      13.10 03:5014.8101-0.0667
      13.10 02:5014.6352-0.0916
      13.10 01:5014.3083+0.0144
      13.10 00:5014.3903+0.0389
      12.10 23:5014.5201+0.2378
      12.10 22:5013.9053+0.2662
      12.10 21:5013.5634-0.0433
      12.10 20:5013.9638+0.0241
      12.10 19:5014.2381-0.0617
      12.10 18:5014.4329+0.0687
      12.10 17:5014.439-0.0051
      12.10 16:5014.2861-0.0019
      12.10 15:5914.2041-0.0441
      12.10 14:5014.018-0.3778
      12.10 13:5013.8698-0.002
      12.10 12:5013.7335+0.0265
      12.10 11:5013.6983+0.0056
      12.10 10:5013.7544-0.0029
      12.10 09:5013.5988-0.0019
      12.10 08:5013.3306-0.0027
      12.10 07:5013.174-0.0204
      12.10 06:5013.2889+0.0751
      12.10 05:5013.0031+0.0395
      12.10 04:5013.0113-0.0103
      12.10 03:5013.1074+0.0122
      12.10 02:5012.8836-0.0137
      12.10 01:5012.769+0.0158
      12.10 00:5012.9881+0.0203
      11.10 23:5012.9577-0.0278
      11.10 22:5012.7929-0.1079
      11.10 21:5013.2812-0.037
      11.10 20:5013.3024+0.0509
      11.10 19:5013.3373+0.0457
      11.10 18:5013.2699-0.0273
      11.10 17:5013.3989-0.0278
      11.10 16:5013.4966-0.1223
      11.10 15:5013.7372-0.058
      11.10 14:5013.8853+0.0629
      11.10 13:5013.6454+0.2153
      11.10 12:5013.3329-0.0136
      11.10 11:5012.6613+0.1572
      11.10 10:5012.4652+0.0392
      11.10 09:5011.5218+0.0266
      11.10 08:5014.2024+0.2516
      11.10 07:5013.874+0.1168
      11.10 06:5013.5578-0.0099
      11.10 05:5013.4555+0.021
      11.10 04:5013.3637+0.0008
      11.10 03:5013.393+0.0088
      11.10 02:5013.3049+0.0206
      11.10 01:5013.3176+0.0039
      11.10 00:5013.2682-0.0539
      10.10 23:5013.3706+0.0011
      10.10 22:5013.5279-0.008
      10.10 21:5013.7111+0.0712
      10.10 20:5013.7147+0.0085
      10.10 19:5013.5252-0.0098
      10.10 18:5013.3719-0.0002
      10.10 17:5013.1233-0.0161
      10.10 16:5013.1954-0.0036
      10.10 15:5013.3741+0.0486
      10.10 14:5012.9028-0.0404
      10.10 13:5013.2066+0.0929
      10.10 12:5012.9994+0.0142
      10.10 11:5013.2435-0.0492
      10.10 10:5013.4425-0.0283
      10.10 09:5013.3131+0.0205
      10.10 08:5013.3256+0.0692
      10.10 07:5013.1231+0.0152
      10.10 06:5013.0088+0.076
      10.10 05:5012.9173-0.0325
      10.10 04:5012.8399-0.0379
      10.10 03:5012.7897+0.0658
      10.10 02:5012.7567-0.0435
      10.10 01:5012.8681+0.0277
      10.10 00:5012.9602+0.049
      09.10 23:5012.9107+0.0245
      09.10 22:5012.918-0.0541
      09.10 21:5012.7805-0.0069
      09.10 20:5012.6272-0.0195
      09.10 19:5012.6181+0.101
      09.10 18:5012.5853+0.0219
      09.10 17:5012.5527+0.1436
      09.10 16:5012.2281+0.1057
      09.10 15:5012.3624-0.0064
      09.10 14:5011.9605+0.0587
      09.10 13:5012.3074-0.0481
      09.10 12:5012.7984-0.0235
      09.10 11:5012.9146+0.0124
      09.10 10:5012.6759+0.101
      09.10 09:5412.5969+0.0167
      09.10 08:5012.4331+0.0297
      09.10 07:5012.3312+0.0266
      09.10 06:5011.9979-0.0807
      09.10 05:5011.9881+0.0254
      09.10 04:5011.6233+0.0111
      09.10 03:5011.6479-0.115
      09.10 02:5011.809+0.0317
      09.10 01:5011.8538-0.0599
      09.10 00:5011.9481+0.082
      08.10 23:5011.9063+0.0786
      08.10 22:5011.8557+0.0324
      08.10 21:5011.8341+0.0704
      08.10 20:5012.0872+0.046
      08.10 19:5011.9184+0.0586
      08.10 18:5011.9635-0.109
      08.10 17:5011.4821+0.0965
      08.10 16:5011.5909-0.0375
      08.10 15:5011.7738+0.0071
      08.10 14:5011.344-0.0493
      08.10 13:5011.5939+0.0002
      08.10 12:5011.4415-0.0056
      08.10 11:5011.6877-0.1452
      08.10 10:5011.7731-0.024
      08.10 09:5011.8774+0.0222
      08.10 08:5011.774-0.0308
      08.10 07:5011.6286-0.0686
      08.10 06:5011.6055-0.0497
      08.10 05:5011.2961+0.0141
      08.10 04:5011.2557-0.0106
      08.10 03:5011.2068+0.0409
      08.10 02:5010.8051-0.0635
      08.10 01:5010.8235-0.0106
      08.10 00:5010.7005-0.0091
      07.10 23:5010.7307-0.0644
      07.10 22:5010.7535+0.1231
      07.10 21:5010.5491-0.0228
      07.10 20:5010.6128-0.017
      07.10 19:5010.3321-0.0829
      07.10 18:5010.4581+0.1165
      07.10 17:5010.2869-0.016
      07.10 16:5010.2003+0.0835
      07.10 15:5010.194-
      07.10 14:5010.3776-0.0061
      07.10 13:5010.4953+0.0457
      07.10 12:5010.4615+0.0184
      07.10 11:5010.3703+0.0326
      07.10 10:5010.4634+0.033
      07.10 09:5010.2215+0.006
      07.10 08:5010.1934+0.0334
      07.10 07:5010.1199
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 5.3963
      макс: 21.4313
      за месяц:
      21.2124  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      13.10.202615.0232+1.1806
      12.10.202613.8426+0.5992
      11.10.202613.2434-0.02
      10.10.202613.2634+0.758
      09.10.202612.5054+0.8277
      08.10.202611.6777+1.3335
      07.10.202610.3442+1.0192
      06.10.20269.325-0.049
      05.10.20269.374+0.4738
      04.10.20268.9002-2.7602
      03.10.202611.6604-0.21
      02.10.202611.8704+0.4847
      01.10.202611.3857+1.3878
      30.09.20269.9979+0.2708
      29.09.20269.7271+0.7962
      28.09.20268.9309+0.6713
      27.09.20268.2596-0.8518
      25.09.20269.1114-0.1983
      24.09.20269.3097+0.7692
      23.09.20268.5405+1.3333
      22.09.20267.2072-0.0601
      21.09.20267.2673+0.8973
      20.09.20266.37+0.9737
      19.09.20265.3963-0.7698
      18.09.20266.1661-0.9593
      17.09.20267.1254-0.9849
      16.09.20268.1103+0.7462
      15.09.20267.3641+0.1547
      14.09.20267.2094+0.6694
      13.09.20266.54
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.43024
      макс: 21.4313
      за квартал:
      21.2124  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      13.10.202615.0232+1.1806
      12.10.202613.8426+0.5992
      11.10.202613.2434-0.02
      10.10.202613.2634+0.758
      09.10.202612.5054+0.8277
      08.10.202611.6777+1.3335
      07.10.202610.3442+1.0192
      06.10.20269.325-0.049
      05.10.20269.374+0.4738
      04.10.20268.9002-2.7602
      03.10.202611.6604-0.21
      02.10.202611.8704+0.4847
      01.10.202611.3857+1.3878
      30.09.20269.9979+0.2708
      29.09.20269.7271+0.7962
      28.09.20268.9309+0.6713
      27.09.20268.2596-0.8518
      25.09.20269.1114-0.1983
      24.09.20269.3097+0.7692
      23.09.20268.5405+1.3333
      22.09.20267.2072-0.0601
      21.09.20267.2673+0.8973
      20.09.20266.37+0.9737
      19.09.20265.3963-0.7698
      18.09.20266.1661-0.9593
      17.09.20267.1254-0.9849
      16.09.20268.1103+0.7462
      15.09.20267.3641+0.1547
      14.09.20267.2094+0.6694
      13.09.20266.54+1.1192
      12.09.20265.4208+0.3154
      11.09.20265.1054+0.4999
      10.09.20264.6055+0.3965
      09.09.20264.209-0.0144
      08.09.20264.2234+0.0761
      07.09.20264.1473+0.0574
      06.09.20264.0899-0.0395
      05.09.20264.1294+0.0257
      04.09.20264.1037-0.0593
      03.09.20264.163+0.0534
      02.09.20264.1096+0.6662
      01.09.20263.4434+0.0369
      31.08.20263.4065-0.0779
      30.08.20263.4844-0.1109
      29.08.20263.5953-0.0504
      28.08.20263.6457+0.1917
      27.08.20263.454-0.0093
      26.08.20263.4633+0.0409
      25.08.20263.4224-0.2873
      23.08.20263.7097-0.2353
      22.08.20263.945-0.511
      21.08.20264.456+0.5786
      20.08.20263.8774-1.8178
      19.08.20265.6952+1.5172
      18.08.20264.178+0.3251
      17.08.20263.8529+0.4322
      16.08.20263.4207+0.3112
      15.08.20263.1095+0.1047
      14.08.20263.0048+0.3847
      13.08.20262.6201+0.3202
      12.08.20262.2999+0.2869
      11.08.20262.013+0.0401
      10.08.20261.9729-0.0509
      09.08.20262.0238+0.057
      08.08.20261.9668-0.1654
      07.08.20262.1322+0.3795
      06.08.20261.7527+0.4277
      05.08.20261.325+0.2393
      04.08.20261.0857+0.26104
      03.08.20260.82466+0.10135
      02.08.20260.72331-0.21232
      01.08.20260.93563+0.1999
      31.07.20260.73573+0.06496
      30.07.20260.67077-0.05367
      29.07.20260.72444+0.02966
      28.07.20260.69478-0.03806
      27.07.20260.73284+0.13901
      26.07.20260.59383+0.00551
      25.07.20260.58832+0.02393
      24.07.20260.56439+0.01688
      23.07.20260.54751+0.00368
      22.07.20260.54383-0.00849
      21.07.20260.55232+0.01931
      20.07.20260.53301+0.01074
      19.07.20260.52227+0.02228
      18.07.20260.49999+0.04211
      17.07.20260.45788+0.01174
      16.07.20260.44614+0.0159
      15.07.20260.43024

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.