Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Canton

    Курс Bitway (BTW) к Canton (CC)

    Обновлено: 31.07.2026 05:30:01

    =
    Калькулятор BTW - CC / Обратный расчет: курс Canton к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно canton, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62005
      макс: 0.72023
      за сутки:
      0.69548  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      31.07 05:300.69548-0.00377
      31.07 05:200.69925-0.01105
      31.07 05:100.7103+0.00221
      31.07 05:030.70809-0.001
      31.07 05:000.70909+0.0034
      31.07 04:500.70569+0.00748
      31.07 04:450.69821-0.00043
      31.07 04:300.69864-0.00092
      31.07 04:200.69956-0.0033
      31.07 04:100.70286+0.00578
      31.07 04:000.69708+0.00133
      31.07 03:500.69575-0.01178
      31.07 03:400.70753-0.00554
      31.07 03:300.71307+0.00271
      31.07 03:200.71036+0.00865
      31.07 03:100.70171+0.00336
      31.07 03:030.69835+0.00069
      31.07 03:000.69766+0.00335
      31.07 02:500.69431-0.00314
      31.07 02:400.69745+0.00434
      31.07 02:300.69311+5.0E-5
      31.07 02:200.69306+0.00289
      31.07 02:100.69017+0.00786
      31.07 02:000.68231-0.00063
      31.07 01:500.68294-0.00554
      31.07 01:400.68848-0.00247
      31.07 01:300.69095+0.00971
      31.07 01:200.68124+0.00203
      31.07 01:100.67921+0.00079
      31.07 01:030.67842+0.00038
      31.07 01:000.67804-0.00331
      31.07 00:500.68135+0.00497
      31.07 00:400.67638+0.001
      31.07 00:300.67538-0.00254
      31.07 00:200.67792-0.01221
      31.07 00:100.69013-0.00211
      31.07 00:000.69224-4.0E-5
      30.07 23:500.69228-0.00444
      30.07 23:400.69672-0.00397
      30.07 23:300.70069-8.0E-5
      30.07 23:200.70077+0.00139
      30.07 23:100.69938-0.00044
      30.07 23:030.69982-0.00051
      30.07 23:000.70033+0.00076
      30.07 22:500.69957+0.00316
      30.07 22:400.69641-0.00138
      30.07 22:300.69779+0.00014
      30.07 22:200.69765-0.00221
      30.07 22:100.69986+0.00084
      30.07 22:000.69902+0.00139
      30.07 21:500.69763+0.00311
      30.07 21:400.69452+0.00486
      30.07 21:300.68966-0.00635
      30.07 21:200.69601-0.00545
      30.07 21:100.70146-0.00299
      30.07 21:030.70445-0.00729
      30.07 21:000.71174+0.01038
      30.07 20:500.70136+0.00764
      30.07 20:400.69372+0.00521
      30.07 20:300.68851+0.00192
      30.07 20:200.68659+0.00171
      30.07 20:100.68488+0.01012
      30.07 20:000.67476-0.00698
      30.07 19:500.68174+0.00395
      30.07 19:400.67779-0.00383
      30.07 19:300.68162-0.00891
      30.07 19:200.69053+0.00211
      30.07 19:100.68842+0.00965
      30.07 19:030.67877-0.00164
      30.07 19:000.68041+0.00409
      30.07 18:500.67632-0.00314
      30.07 18:400.67946+0.00447
      30.07 18:300.67499+0.00564
      30.07 18:200.66935+0.00861
      30.07 18:100.66074-9.0E-5
      30.07 18:000.66083-0.00356
      30.07 17:500.66439-0.00581
      30.07 17:400.6702+0.01519
      30.07 17:300.65501-0.00929
      30.07 17:200.6643+0.01071
      30.07 17:100.65359-0.00862
      30.07 17:030.66221+0.00104
      30.07 17:000.66117+0.00331
      30.07 16:500.65786-0.00603
      30.07 16:400.66389-5.0E-5
      30.07 16:300.66394+0.00856
      30.07 16:200.65538-0.00039
      30.07 16:100.65577-0.00505
      30.07 16:000.66082-0.00726
      30.07 15:500.66808-0.00208
      30.07 15:400.67016+0.0045
      30.07 15:300.66566+0.00576
      30.07 15:200.6599-0.00101
      30.07 15:100.66091+0.00098
      30.07 15:030.65993+0.00638
      30.07 15:000.65355-0.00736
      30.07 14:500.66091-0.00229
      30.07 14:400.6632+0.00559
      30.07 14:300.65761-0.00194
      30.07 14:200.65955+0.00226
      30.07 14:100.65729-0.00907
      30.07 14:000.66636-0.00506
      30.07 13:500.67142+0.0259
      30.07 13:400.64552+0.02192
      30.07 13:300.6236+0.00355
      30.07 13:200.62005-0.00224
      30.07 13:100.62229-0.00313
      30.07 13:030.62542-0.00291
      30.07 13:000.62833-0.00577
      30.07 12:500.6341-0.00355
      30.07 12:400.63765-0.00862
      30.07 12:300.64627-0.00103
      30.07 12:200.6473+0.00309
      30.07 12:100.64421-0.00253
      30.07 12:030.64674-0.00222
      30.07 12:000.64896-0.00068
      30.07 11:500.64964+0.00091
      30.07 11:400.64873-0.00859
      30.07 11:300.65732-0.0063
      30.07 11:200.66362+0.00685
      30.07 11:100.65677+0.01693
      30.07 11:000.63984-0.00749
      30.07 10:500.64733-0.00165
      30.07 10:400.64898-0.01238
      30.07 10:300.66136+0.00846
      30.07 10:200.6529+0.00376
      30.07 10:100.64914-0.0104
      30.07 10:030.65954-7.0E-5
      30.07 10:000.65961-0.04306
      30.07 08:400.70267-0.01756
      30.07 08:300.72023+0.01263
      30.07 08:200.7076+0.03422
      30.07 08:100.67338+0.01789
      30.07 08:030.65549+0.00214
      30.07 08:000.65335-0.00484
      30.07 07:500.65819+0.00081
      30.07 07:400.65738-0.00178
      30.07 07:300.65916-0.0038
      30.07 07:200.66296-0.00372
      30.07 07:100.66668-0.00368
      30.07 07:000.67036+0.00133
      30.07 06:500.66903+0.00519
      30.07 06:400.66384+0.00102
      30.07 06:300.66282-2.0E-5
      30.07 06:200.66284-0.00458
      30.07 06:100.66742-0.00887
      30.07 06:030.67629-0.0011
      30.07 06:000.67739
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53662
      макс: 0.92681
      за неделю:
        0.69548

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      31.07 05:300.69548+0.0034
      31.07 04:500.70569+0.00133
      31.07 03:500.69575+0.00335
      31.07 02:500.69431-0.00063
      31.07 01:500.68294-0.00331
      31.07 00:500.68135-4.0E-5
      30.07 23:500.69228+0.00076
      30.07 22:500.69957+0.00139
      30.07 21:500.69763+0.01038
      30.07 20:500.70136-0.00698
      30.07 19:500.68174+0.00409
      30.07 18:500.67632-0.00356
      30.07 17:500.66439+0.00331
      30.07 16:500.65786-0.00726
      30.07 15:500.66808-0.00736
      30.07 14:500.66091-0.00506
      30.07 13:500.67142-0.00577
      30.07 12:500.6341-0.00068
      30.07 11:500.64964-0.00749
      30.07 10:500.64733-0.04306
      30.07 08:400.70267-0.00484
      30.07 07:500.65819+0.00133
      30.07 06:500.66903-0.00147
      30.07 05:500.67886-0.01495
      30.07 04:500.66013-0.00371
      30.07 03:500.6606+0.00211
      30.07 02:500.67327+0.0073
      30.07 01:500.69018+0.01222
      30.07 00:500.65882-0.00298
      29.07 23:500.66439-0.00848
      29.07 22:500.70892-0.00572
      29.07 21:500.72088+0.00586
      29.07 20:500.72213+0.00897
      29.07 19:500.73965+0.06006
      29.07 18:500.74206+0.00143
      29.07 17:500.65156+0.01354
      29.07 16:500.66534+0.0096
      29.07 15:500.62489+0.01074
      29.07 14:500.62361-0.00011
      29.07 13:500.59823+0.0192
      29.07 12:500.61438-0.02797
      29.07 11:500.71466-0.00539
      29.07 10:500.76189+0.00666
      29.07 09:500.88476+0.00208
      29.07 08:500.8843+0.00625
      29.07 07:500.88966-0.02844
      29.07 06:500.87573+0.01447
      29.07 05:500.79427+0.0234
      29.07 04:500.72591-0.02624
      29.07 03:500.78983+0.00481
      29.07 02:500.74701+0.00325
      29.07 01:500.81462-0.00078
      29.07 00:500.7861-0.01451
      28.07 23:500.78139+0.0046
      28.07 22:500.77457+1.0E-5
      28.07 21:500.77219+0.01406
      28.07 20:500.73762+0.02598
      28.07 19:500.77786+0.00026
      28.07 18:500.67735+0.00039
      28.07 17:500.6781+0.00203
      28.07 16:500.64971+0.00141
      28.07 15:500.65704+0.00146
      28.07 14:500.63252+0.00147
      28.07 13:500.62993-0.01711
      28.07 12:500.64428-0.01079
      28.07 11:500.69887+0.00333
      28.07 10:500.67998-8.0E-5
      28.07 09:500.68714+0.00546
      28.07 08:500.68182-0.01144
      28.07 07:500.67359+0.00321
      28.07 06:500.63326+0.01661
      28.07 05:500.59595+0.02977
      28.07 04:500.53662-0.00307
      28.07 03:500.64369+0.00392
      28.07 02:500.61399+0.00635
      28.07 01:500.61247+0.0016
      28.07 00:500.64075-0.00741
      27.07 23:500.63156+0.01126
      27.07 22:500.6171-0.01473
      27.07 21:500.66285+0.00663
      27.07 20:500.65364-0.02191
      27.07 19:500.81588-0.00553
      27.07 18:500.80511+0.00518
      27.07 17:500.89892+0.01598
      27.07 16:500.92681+0.01132
      27.07 15:500.90971+0.01698
      27.07 14:500.86601+0.00537
      27.07 13:500.8517+0.01127
      27.07 12:500.7572+0.00623
      27.07 11:500.77207+0.01613
      27.07 10:500.79472+0.02064
      27.07 09:500.7487+0.00249
      27.07 08:500.72218+0.00701
      27.07 07:500.68809+0.00883
      27.07 06:500.70259+0.01135
      27.07 05:500.64187+0.0001
      27.07 04:500.6234-0.00089
      27.07 03:500.61062+0.00059
      27.07 02:500.57244-0.00258
      27.07 01:500.58461+0.00097
      27.07 00:500.58755+0.00173
      26.07 23:500.59042-0.00159
      26.07 22:500.59651+0.00054
      26.07 21:500.59345+0.00212
      26.07 20:500.59163-0.00077
      26.07 19:500.60636-0.00403
      26.07 18:500.60005+0.00638
      26.07 17:500.59331+0.0056
      26.07 16:500.5864+0.00116
      26.07 15:500.5762-0.00126
      26.07 14:500.57038-0.0041
      26.07 13:500.57902-0.00283
      26.07 12:500.59014+0.0066
      26.07 11:500.57835+0.00941
      26.07 10:500.569-0.00982
      26.07 09:500.57359-0.01179
      26.07 08:500.62883+0.00305
      26.07 07:500.63472+0.00353
      26.07 06:500.63176-0.0002
      26.07 05:500.61407+0.00374
      26.07 04:500.59875-0.01452
      26.07 03:500.63021+0.00354
      26.07 02:500.62736-0.00914
      26.07 01:500.63426+0.00157
      26.07 00:500.60934-0.00071
      25.07 23:500.6004-0.00185
      25.07 22:500.59217+0.00993
      25.07 21:500.59552+0.00672
      25.07 20:500.58351-0.00059
      25.07 19:500.58423+0.00486
      25.07 18:500.57375-0.00525
      25.07 17:500.58523+0.00227
      25.07 16:500.57354+0.00044
      25.07 15:500.57479+0.00617
      25.07 14:500.56983-0.00215
      25.07 13:500.57682-0.00055
      25.07 12:500.57324-0.00062
      25.07 11:500.58339-0.00224
      25.07 10:500.58035-0.00245
      25.07 09:500.58059-0.00172
      25.07 08:500.57964+0.00586
      25.07 07:500.5878+0.00681
      25.07 06:500.57651+0.00445
      25.07 05:500.57172+0.00646
      25.07 04:500.57044+0.00334
      25.07 03:500.5678+0.00053
      25.07 02:500.56006+0.00107
      25.07 01:500.55772-0.00066
      25.07 00:500.56037+0.00019
      24.07 23:500.56081-6.0E-5
      24.07 22:500.56133+0.00167
      24.07 21:500.56286+0.00021
      24.07 20:500.56033-0.00398
      24.07 19:500.58099+0.00031
      24.07 18:500.58186+0.00148
      24.07 17:500.58268-0.00032
      24.07 16:500.57874+0.00177
      24.07 15:500.57792-0.00163
      24.07 14:500.57357-0.00032
      24.07 13:500.57554-0.0007
      24.07 12:500.58054+0.01187
      24.07 11:500.60138+0.0069
      24.07 10:500.56014+0.00028
      24.07 09:500.54903-0.00024
      24.07 08:500.54554-0.0002
      24.07 07:500.54418+0.00121
      24.07 06:500.54272-0.00011
      24.07 05:500.54456
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.41213
      макс: 0.92681
      за месяц:
      0.69548  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      30.07.20260.67077-0.05367
      29.07.20260.72444+0.02966
      28.07.20260.69478-0.03806
      27.07.20260.73284+0.13901
      26.07.20260.59383+0.00551
      25.07.20260.58832+0.02393
      24.07.20260.56439+0.01688
      23.07.20260.54751+0.00368
      22.07.20260.54383-0.00849
      21.07.20260.55232+0.01931
      20.07.20260.53301+0.01074
      19.07.20260.52227+0.02228
      18.07.20260.49999+0.04211
      17.07.20260.45788+0.01174
      16.07.20260.44614+0.0159
      15.07.20260.43024-0.01932
      14.07.20260.44956+0.00241
      13.07.20260.44715+0.00477
      12.07.20260.44238-0.01629
      11.07.20260.45867-0.02328
      10.07.20260.48195-0.00662
      09.07.20260.48857-0.00476
      08.07.20260.49333+0.01903
      07.07.20260.4743+0.01624
      06.07.20260.45806-0.06165
      05.07.20260.51971+0.07163
      04.07.20260.44808+0.00223
      03.07.20260.44585-0.00792
      02.07.20260.45377+0.00496
      01.07.20260.44881+0.03668
      30.06.20260.41213
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.08033
      макс: 0.92681
      за квартал:
      0.69548  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      30.07.20260.67077-0.05367
      29.07.20260.72444+0.02966
      28.07.20260.69478-0.03806
      27.07.20260.73284+0.13901
      26.07.20260.59383+0.00551
      25.07.20260.58832+0.02393
      24.07.20260.56439+0.01688
      23.07.20260.54751+0.00368
      22.07.20260.54383-0.00849
      21.07.20260.55232+0.01931
      20.07.20260.53301+0.01074
      19.07.20260.52227+0.02228
      18.07.20260.49999+0.04211
      17.07.20260.45788+0.01174
      16.07.20260.44614+0.0159
      15.07.20260.43024-0.01932
      14.07.20260.44956+0.00241
      13.07.20260.44715+0.00477
      12.07.20260.44238-0.01629
      11.07.20260.45867-0.02328
      10.07.20260.48195-0.00662
      09.07.20260.48857-0.00476
      08.07.20260.49333+0.01903
      07.07.20260.4743+0.01624
      06.07.20260.45806-0.06165
      05.07.20260.51971+0.07163
      04.07.20260.44808+0.00223
      03.07.20260.44585-0.00792
      02.07.20260.45377+0.00496
      01.07.20260.44881+0.03668
      30.06.20260.41213+0.05775
      29.06.20260.35438-0.05827
      28.06.20260.41265-0.11739
      27.06.20260.53004-0.12133
      26.06.20260.65137-0.00371
      25.06.20260.65508-0.00585
      24.06.20260.66093+0.03276
      23.06.20260.62817-0.02298
      22.06.20260.65115+0.00742
      21.06.20260.64373-0.24438
      20.06.20260.88811+0.43037
      19.06.20260.45774+0.16261
      18.06.20260.29513-0.08006
      17.06.20260.37519-0.04284
      16.06.20260.41803-0.14441
      15.06.20260.56244-0.01857
      14.06.20260.58101+0.09354
      13.06.20260.48747+0.01786
      12.06.20260.46961-0.0262
      11.06.20260.49581-0.03576
      10.06.20260.53157+0.11873
      09.06.20260.41284+0.05971
      08.06.20260.35313+0.00616
      07.06.20260.34697+0.03914
      06.06.20260.30783-0.00201
      05.06.20260.30984+0.11284
      04.06.20260.197+0.11595
      03.06.20260.08105+0.00048
      02.06.20260.08057+0.00024
      01.06.20260.08033-0.00288
      31.05.20260.08321-0.00164
      30.05.20260.08485-7.0E-5
      29.05.20260.08492-0.00235
      28.05.20260.08727+0.00096
      27.05.20260.08631+0.00114
      26.05.20260.08517+0.00216
      25.05.20260.08301-0.00086
      24.05.20260.08387-0.00422
      23.05.20260.08809-0.00199
      22.05.20260.09008-0.00053
      21.05.20260.09061-0.00772
      20.05.20260.09833-0.00221
      19.05.20260.10054+0.00064
      18.05.20260.0999+0.00144
      17.05.20260.09846+0.00075
      16.05.20260.09771+0.00383
      15.05.20260.09388+0.00222
      14.05.20260.09166-0.00013
      13.05.20260.09179-0.00351
      12.05.20260.0953-0.00832
      11.05.20260.10362+0.01089
      10.05.20260.09273+0.00306
      09.05.20260.08967-0.00562
      08.05.20260.09529-0.0004
      07.05.20260.09569-0.00417
      06.05.20260.09986-0.00723
      05.05.20260.10709-0.00774
      04.05.20260.11483+0.00145
      03.05.20260.11338-0.00098
      02.05.20260.11436-0.00266
      01.05.20260.11702

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.