Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Celestia

    Курс Canton (CC) к Celestia (TIA)

    Обновлено: 26.08.2026 22:40:01

    =
    Калькулятор CC - TIA / Обратный расчет: курс Celestia к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно celestia, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32754
      макс: 0.34396
      за сутки:
        0.3338

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      26.08 22:400.3338-0.00095
      26.08 22:300.33475-0.00132
      26.08 22:200.33607-0.00034
      26.08 22:100.33641+1.0E-5
      26.08 22:000.3364-0.00012
      26.08 21:500.33652+0.00072
      26.08 21:400.3358+0.00137
      26.08 21:300.33443+0.00127
      26.08 21:200.33316+0.00113
      26.08 21:100.33203-4.0E-5
      26.08 21:030.33207-4.0E-5
      26.08 21:000.33211-0.0005
      26.08 20:500.33261+0.00287
      26.08 20:400.32974+0.0016
      26.08 20:300.32814-0.00085
      26.08 20:200.32899-0.00342
      26.08 20:100.33241+0.00073
      26.08 20:000.33168+0.00064
      26.08 19:500.33104-0.00122
      26.08 19:400.33226-0.0019
      26.08 19:300.33416-6.0E-5
      26.08 19:200.33422+0.00033
      26.08 19:100.33389+0.0007
      26.08 19:030.33319+0.00048
      26.08 19:000.33271+0.0003
      26.08 18:500.33241+0.00023
      26.08 18:400.33218+0.00146
      26.08 18:300.33072-0.00135
      26.08 18:200.33207-0.00098
      26.08 18:100.33305+0.00129
      26.08 18:000.33176-0.00046
      26.08 17:500.33222+0.00073
      26.08 17:400.33149+0.00054
      26.08 17:300.33095+0.00216
      26.08 17:200.32879+0.00064
      26.08 17:100.32815+5.0E-5
      26.08 17:030.3281+0.00036
      26.08 17:000.32774-0.00067
      26.08 16:500.32841+0.00087
      26.08 16:400.32754-0.0018
      26.08 16:300.32934+0.00011
      26.08 16:200.32923-0.00248
      26.08 16:100.33171+0.00131
      26.08 16:000.3304-0.00092
      26.08 15:500.33132-0.00119
      26.08 15:400.33251+0.00046
      26.08 15:300.33205-0.00336
      26.08 15:200.33541+0.00053
      26.08 15:100.33488+0.00018
      26.08 15:030.3347-0.00022
      26.08 15:000.33492-0.0001
      26.08 14:500.33502+0.00112
      26.08 14:400.3339+0.00049
      26.08 14:300.33341+0.00047
      26.08 14:200.33294+0.00017
      26.08 14:100.33277+0.00136
      26.08 14:000.33141+0.00052
      26.08 13:500.33089-0.00037
      26.08 13:400.33126-0.00027
      26.08 13:300.33153-0.0006
      26.08 13:200.33213+0.00011
      26.08 13:100.33202-0.00141
      26.08 13:030.33343-0.00068
      26.08 13:000.33411-0.00037
      26.08 12:500.33448+0.00118
      26.08 12:400.3333-5.0E-5
      26.08 12:300.33335+0.00062
      26.08 12:200.33273+0.00029
      26.08 12:100.33244+0.00043
      26.08 12:000.33201-5.0E-5
      26.08 11:500.33206-0.00144
      26.08 11:400.3335-0.00128
      26.08 11:300.33478-0.00055
      26.08 11:200.33533-0.00066
      26.08 11:100.33599+0.00086
      26.08 11:030.33513+4.0E-5
      26.08 11:000.33509-0.00026
      26.08 10:500.33535-0.00019
      26.08 10:400.33554-8.0E-5
      26.08 10:300.33562+0.00027
      26.08 10:200.33535+0.00015
      26.08 10:100.3352-0.0009
      26.08 10:000.3361+0.00058
      26.08 09:500.33552-0.00069
      26.08 09:400.33621+0.00084
      26.08 09:300.33537-9.0E-5
      26.08 09:200.33546-0.00036
      26.08 09:100.33582-0.00025
      26.08 09:030.33607-0.00022
      26.08 09:000.33629+0.00056
      26.08 08:500.33573+0.00223
      26.08 08:400.3335-0.00208
      26.08 08:300.33558-0.00118
      26.08 08:200.33676-0.00018
      26.08 08:100.33694+0.00205
      26.08 08:000.33489+0.0004
      26.08 07:500.33449-0.00015
      26.08 07:400.33464+0.00056
      26.08 07:300.33408-0.00095
      26.08 07:200.33503-0.00043
      26.08 07:100.33546+0.00012
      26.08 07:030.33534+8.0E-5
      26.08 07:000.33526+0.0004
      26.08 06:500.33486-2.0E-5
      26.08 06:400.33488+0.00081
      26.08 06:300.33407-0.00039
      26.08 06:200.33446+0.00055
      26.08 06:100.33391+0.00021
      26.08 06:000.3337+0.00041
      26.08 05:500.33329-0.00178
      26.08 05:400.33507+9.0E-5
      26.08 05:300.33498-0.00166
      26.08 05:200.33664+0.00014
      26.08 05:100.3365+0.00097
      26.08 05:030.33553+7.0E-5
      26.08 05:000.33546-0.00387
      26.08 04:500.33933+0.00052
      26.08 04:400.33881-0.00011
      26.08 04:300.33892-0.00039
      26.08 04:200.33931-0.00109
      26.08 04:100.3404-0.00012
      26.08 04:000.34052-0.00046
      26.08 03:500.34098-0.00133
      26.08 03:400.34231+0.00022
      26.08 03:300.34209+0.00015
      26.08 03:200.34194+0.0002
      26.08 03:100.34174+0.00016
      26.08 03:030.34158-0.00022
      26.08 03:000.3418-0.00216
      26.08 02:500.34396+0.00134
      26.08 02:400.34262+0.00095
      26.08 02:300.34167+0.00028
      26.08 02:200.34139-4.0E-5
      26.08 02:100.34143+0.0003
      26.08 02:000.34113+0.00019
      26.08 01:500.34094+0.00167
      26.08 01:400.33927+0.00156
      26.08 01:300.33771+0.00152
      26.08 01:200.33619-0.00015
      26.08 01:100.33634-0.00128
      26.08 01:030.33762+0.00019
      26.08 01:000.33743+0.00102
      26.08 00:500.33641-0.00023
      26.08 00:400.33664-0.00152
      26.08 00:300.33816+0.0015
      26.08 00:200.33666+0.00364
      26.08 00:100.33302+0.00012
      26.08 00:000.3329+0.00061
      25.08 23:500.33229+0.00026
      25.08 23:400.33203-0.00191
      25.08 23:300.33394-0.00053
      25.08 23:200.33447
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27208
      макс: 0.34466
      за неделю:
      0.3338  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      26.08 22:400.3338-0.00012
      26.08 21:500.33652-0.0005
      26.08 20:500.33261+0.00064
      26.08 19:500.33104+0.0003
      26.08 18:500.33241-0.00046
      26.08 17:500.33222-0.00067
      26.08 16:500.32841-0.00092
      26.08 15:500.33132-0.0001
      26.08 14:500.33502+0.00052
      26.08 13:500.33089-0.00037
      26.08 12:500.33448-5.0E-5
      26.08 11:500.33206-0.00026
      26.08 10:500.33535+0.00058
      26.08 09:500.33552+0.00056
      26.08 08:500.33573+0.0004
      26.08 07:500.33449+0.0004
      26.08 06:500.33486+0.00041
      26.08 05:500.33329-0.00387
      26.08 04:500.33933-0.00046
      26.08 03:500.34098-0.00216
      26.08 02:500.34396+0.00019
      26.08 01:500.34094+0.00102
      26.08 00:500.33641+0.00061
      25.08 23:500.33229+0.00174
      25.08 02:100.33273-0.00042
      25.08 01:500.33258+0.00018
      25.08 00:500.33088-0.00315
      24.08 23:500.33705-0.00017
      24.08 22:500.33463+0.00089
      24.08 21:500.33051-0.00212
      24.08 20:500.33286-0.00147
      24.08 19:500.33273-0.00174
      24.08 18:500.33786-0.00161
      24.08 17:500.34203-0.00293
      24.08 16:500.34466-0.0003
      24.08 15:500.34307+0.00063
      24.08 14:500.33724+0.00124
      24.08 13:500.33634-0.00024
      24.08 12:500.33479-0.0006
      24.08 11:500.33676+0.0089
      24.08 10:500.33209+0.00169
      24.08 09:500.3311+0.00267
      24.08 08:500.32936+0.00026
      24.08 07:500.32438+0.00164
      24.08 06:500.32624+0.00113
      24.08 05:500.32229+0.00116
      24.08 04:500.32298-0.00377
      24.08 03:500.32108+0.0014
      24.08 02:500.32057+0.00084
      24.08 01:500.31519+0.00071
      24.08 00:500.31323+0.00083
      23.08 23:500.31549+6.0E-5
      23.08 22:500.31275+0.00163
      23.08 21:500.30726+0.00016
      23.08 20:500.30557+0.00053
      23.08 19:500.30717+0.00235
      23.08 18:500.30638+0.00056
      23.08 17:500.30932-0.00152
      23.08 16:500.31269+0.00022
      23.08 15:500.30788-0.00023
      23.08 14:500.30963-0.00174
      23.08 13:500.3128-0.0003
      23.08 12:500.31549+0.00104
      23.08 11:500.3131-0.0005
      23.08 10:500.31288+0.00059
      23.08 09:500.31643+4.0E-5
      23.08 08:500.31932-0.00173
      23.08 07:500.32402-0.00028
      23.08 06:500.3234+0.00166
      23.08 05:500.32081+0.00164
      23.08 04:500.31583+0.00207
      23.08 03:500.31187+0.00047
      23.08 02:500.3128+0.0003
      23.08 01:500.31475-0.00019
      23.08 00:500.31927+0.0011
      22.08 23:500.31804+0.00099
      22.08 22:500.3124+0.00014
      22.08 21:500.31302+0.00115
      22.08 20:500.31001+0.00343
      22.08 19:500.3079+0.00269
      22.08 18:500.30951+0.00042
      22.08 17:500.30776+0.00012
      22.08 16:500.3054+0.00037
      22.08 15:500.30522-0.00022
      22.08 14:500.30401+0.0026
      22.08 13:500.30037+0.00032
      22.08 12:500.29928-0.00021
      22.08 11:500.3103-0.00018
      22.08 10:500.31152+0.00184
      22.08 09:500.31138-0.00052
      22.08 08:500.31095-0.00033
      22.08 07:500.28947-0.0025
      22.08 06:500.29084+0.0038
      22.08 05:500.28127-0.00124
      22.08 04:500.28351-0.00066
      22.08 03:500.28212-0.0011
      22.08 02:500.28612+0.00035
      22.08 01:500.28388-
      22.08 00:500.27973-0.00065
      21.08 23:500.28053-0.00112
      21.08 22:500.28038+0.00325
      21.08 21:500.27664+0.00102
      21.08 20:500.27265+0.00123
      21.08 19:500.27322-0.00411
      21.08 18:500.27932-0.00237
      21.08 17:500.27208+0.00028
      21.08 16:500.27325-0.00118
      21.08 15:500.27721-0.00098
      21.08 14:500.27885+0.00046
      21.08 13:500.27834+0.00134
      21.08 12:500.28099-0.00035
      21.08 11:500.28919-0.00075
      21.08 10:500.28559-0.00154
      21.08 09:500.29314+0.00037
      21.08 08:500.29457-0.00083
      21.08 07:500.29398-0.00045
      21.08 06:500.2937-0.00137
      21.08 05:500.29442-0.00027
      21.08 04:500.28849+0.00026
      21.08 03:500.28747+0.00014
      21.08 02:500.28935+0.00037
      21.08 01:500.28896-0.00079
      21.08 00:500.28934-0.00106
      20.08 23:500.29193+0.00047
      20.08 22:500.29885-0.0014
      20.08 21:500.30048+0.00124
      20.08 20:500.29929-0.00024
      20.08 19:500.30071-0.00135
      20.08 18:500.30403-0.0027
      20.08 17:500.31046-0.00179
      20.08 16:500.31473-0.00107
      20.08 15:500.31415+0.0026
      20.08 14:500.30771+0.00033
      20.08 13:500.31326+0.00207
      20.08 12:500.31252+0.00056
      20.08 11:500.31329-0.0006
      20.08 10:500.31537-0.00107
      20.08 09:500.31331+0.00048
      20.08 08:500.31431-0.00081
      20.08 07:500.3109+0.00087
      20.08 06:500.30898-0.00011
      20.08 05:500.30855-0.00089
      20.08 04:500.30468-0.00143
      20.08 03:500.31363+0.0004
      20.08 02:500.30573-0.00025
      20.08 01:500.30552-0.00459
      20.08 00:500.30285-0.00232
      19.08 23:500.30824+0.00167
      19.08 22:500.30702
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.27208
      макс: 0.37834
      за месяц:
      0.3338  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      25.08.20260.33774+0.0241
      23.08.20260.31364+0.00918
      22.08.20260.30446+0.02167
      21.08.20260.28279-0.02268
      20.08.20260.30547+0.00416
      19.08.20260.30131-0.00225
      18.08.20260.30356-0.00608
      17.08.20260.30964-0.00919
      16.08.20260.31883+0.0015
      15.08.20260.31733+0.00027
      14.08.20260.31706-0.00168
      13.08.20260.31874-0.00294
      12.08.20260.32168+0.01383
      11.08.20260.30785+0.0049
      10.08.20260.30295+0.00402
      09.08.20260.29893+0.01849
      08.08.20260.28044+0.00528
      07.08.20260.27516-0.02388
      06.08.20260.29904-0.01807
      05.08.20260.31711-0.01347
      04.08.20260.33058-0.0152
      03.08.20260.34578-0.00899
      02.08.20260.35477-0.00527
      01.08.20260.36004-0.01103
      31.07.20260.37107-0.00579
      30.07.20260.37686-0.00148
      29.07.20260.37834+0.01819
      28.07.20260.36015+0.00382
      27.07.20260.35633-0.00172
      26.07.20260.35805
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.27208
      макс: 0.52979
      за квартал:
        0.3338
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      25.08.20260.33774+0.0241
      23.08.20260.31364+0.00918
      22.08.20260.30446+0.02167
      21.08.20260.28279-0.02268
      20.08.20260.30547+0.00416
      19.08.20260.30131-0.00225
      18.08.20260.30356-0.00608
      17.08.20260.30964-0.00919
      16.08.20260.31883+0.0015
      15.08.20260.31733+0.00027
      14.08.20260.31706-0.00168
      13.08.20260.31874-0.00294
      12.08.20260.32168+0.01383
      11.08.20260.30785+0.0049
      10.08.20260.30295+0.00402
      09.08.20260.29893+0.01849
      08.08.20260.28044+0.00528
      07.08.20260.27516-0.02388
      06.08.20260.29904-0.01807
      05.08.20260.31711-0.01347
      04.08.20260.33058-0.0152
      03.08.20260.34578-0.00899
      02.08.20260.35477-0.00527
      01.08.20260.36004-0.01103
      31.07.20260.37107-0.00579
      30.07.20260.37686-0.00148
      29.07.20260.37834+0.01819
      28.07.20260.36015+0.00382
      27.07.20260.35633-0.00172
      26.07.20260.35805+0.00671
      25.07.20260.35134+0.00422
      24.07.20260.34712+0.00557
      23.07.20260.34155-0.00033
      22.07.20260.34188-0.003
      21.07.20260.34488-0.00094
      20.07.20260.34582-0.00602
      19.07.20260.35184+0.00444
      18.07.20260.3474+0.00681
      17.07.20260.34059+0.01315
      16.07.20260.32744-0.01045
      15.07.20260.33789+0.0112
      14.07.20260.32669-0.00386
      13.07.20260.33055-0.00453
      12.07.20260.33508+0.00477
      11.07.20260.33031+0.00531
      10.07.20260.325+0.00313
      09.07.20260.32187-0.00637
      08.07.20260.32824-0.02073
      07.07.20260.34897-0.01551
      06.07.20260.36448+0.00633
      05.07.20260.35815+0.00713
      04.07.20260.35102-0.00585
      03.07.20260.35687-0.02477
      02.07.20260.38164-0.01184
      01.07.20260.39348+0.01449
      30.06.20260.37899+0.00359
      29.06.20260.3754-0.03161
      28.06.20260.40701+0.00254
      27.06.20260.40447-0.00593
      26.06.20260.4104-0.00398
      25.06.20260.41438+0.00372
      24.06.20260.41066+0.01492
      23.06.20260.39574+0.00678
      22.06.20260.38896-0.02416
      21.06.20260.41312+0.00837
      20.06.20260.40475-0.00151
      19.06.20260.40626-0.01271
      18.06.20260.41897+0.01514
      17.06.20260.40383-0.02614
      16.06.20260.42997-0.02211
      15.06.20260.45208-0.01935
      14.06.20260.47143-0.00773
      13.06.20260.47916-0.02146
      12.06.20260.50062-0.01053
      11.06.20260.51115-0.01095
      10.06.20260.5221+0.00951
      09.06.20260.51259+0.01201
      08.06.20260.50058-0.02921
      07.06.20260.52979+0.00799
      06.06.20260.5218+0.05398
      05.06.20260.46782+0.02845
      04.06.20260.43937+0.02938
      03.06.20260.40999+0.01102
      02.06.20260.39897+0.0044
      01.06.20260.39457+0.00734
      31.05.20260.38723+0.01354
      30.05.20260.37369-0.00114
      29.05.20260.37483+0.00531
      28.05.20260.36952+0.02312
      27.05.20260.3464

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.