Курсы криптовалют к Canton

Bitcoin 626332.59
Эфириум 19887.53
Tether USDt 8.0901
BNB 5661.31
XRP 11.9953
USDC 8.0903
Solana 762.29
TRON 2.7818
Hyperliquid 644.23
Dogecoin 0.74005
Zcash 6775.9
Chainlink 93.2718
UNUS SED LEO 75.3527
Cardano 1.7758
Monero 3434.72
Stellar 1.5799
Decimal 4.7974
Bitcoin Cash 2160.96
Dai 8.0892

Курс Canton (CC) к ECOMI (OMI)

Обновлено: 24.08.2026 10:50:01


	=
Калькулятор CC - OMI / Обратный расчет: курс ECOMI к Canton

Графики

Динамика изменения курса canton относительно ecomi, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 526.85

макс: 598.6

за сутки:

594.89

Таблица изменений курса canton : показать

Дата	Курс	+/-
24.08 10:50	594.89	-3.71
24.08 10:40	598.6	+4.07
24.08 10:30	594.53	+2.45
24.08 10:20	592.08	+1.84
24.08 10:10	590.24	+0.65
24.08 10:00	589.59	-0.36
24.08 09:50	589.95	-4.67
24.08 09:40	594.62	-0.69
24.08 09:30	595.31	-0.02
24.08 09:20	595.33	+1.63
24.08 09:10	593.7	-0.26
24.08 09:03	593.96	+0.69
24.08 09:00	593.27	+7.07
24.08 08:50	586.2	+4.31
24.08 08:40	581.89	+0.54
24.08 08:30	581.35	+2.57
24.08 08:20	578.78	+7.45
24.08 08:10	571.33	-1.81
24.08 08:00	573.14	+1.21
24.08 07:50	571.93	-3.55
24.08 07:40	575.48	-2.57
24.08 07:30	578.05	+3.74
24.08 07:20	574.31	+4.43
24.08 07:10	569.88	+0.88
24.08 07:03	569	+0.17
24.08 07:00	568.83	+2.28
24.08 06:50	566.55	+1.04
24.08 06:40	565.51	-2.8
24.08 06:30	568.31	+5.34
24.08 06:20	562.97	-0.4
24.08 06:10	563.37	-1.58
24.08 06:00	564.95	+3.06
24.08 05:50	561.89	-1.37
24.08 05:40	563.26	-1.71
24.08 05:30	564.97	-1.2
24.08 05:20	566.17	-0.09
24.08 05:10	566.26	+3.35
24.08 05:03	562.91	-0.3
24.08 05:00	563.21	-1.86
24.08 04:50	565.07	+1.38
24.08 04:40	563.69	+0.12
24.08 04:30	563.57	+0.47
24.08 04:20	563.1	-0.81
24.08 04:10	563.91	+5.12
24.08 04:00	558.79	-4.35
24.08 03:50	563.14	-2.73
24.08 03:40	565.87	-1.47
24.08 03:30	567.34	-6.25
24.08 03:20	573.59	+4.93
24.08 03:10	568.66	-5.96
24.08 03:03	574.62	+1.6
24.08 03:00	573.02	+3.04
24.08 02:50	569.98	-0.32
24.08 02:40	570.3	+4.05
24.08 02:30	566.25	+5.96
24.08 02:20	560.29	+2.13
24.08 02:10	558.16	-1.48
24.08 02:00	559.64	+0.56
24.08 01:50	559.08	+5.04
24.08 01:40	554.04	-0.47
24.08 01:30	554.51	-1.62
24.08 01:20	556.13	-2.29
24.08 01:10	558.42	-0.26
24.08 01:03	558.68	+0.4
24.08 01:00	558.28	+0.26
24.08 00:50	558.02	-4.94
24.08 00:40	562.96	-3.17
24.08 00:30	566.13	-2.32
24.08 00:20	568.45	+6.46
24.08 00:10	561.99	+2.28
24.08 00:00	559.71	+5.08
23.08 23:50	554.63	-3.23
23.08 23:40	557.86	+2.24
23.08 23:30	555.62	+6.81
23.08 23:20	548.81	+2.99
23.08 23:10	545.82	-1.23
23.08 23:03	547.05	-0.19
23.08 23:00	547.24	-4.64
23.08 22:50	551.88	+1.08
23.08 22:40	550.8	+4.6
23.08 22:30	546.2	-2.91
23.08 22:20	549.11	-2.65
23.08 22:10	551.76	+3.21
23.08 22:00	548.55	+3.8
23.08 21:50	544.75	+2.48
23.08 21:40	542.27	-1.83
23.08 21:30	544.1	+1.62
23.08 21:20	542.48	+0.87
23.08 21:10	541.61	-0.6
23.08 21:03	542.21	+0.13
23.08 21:00	542.08	+0.55
23.08 20:50	541.53	-1.15
23.08 20:40	542.68	+1.34
23.08 20:30	541.34	-2.26
23.08 20:20	543.6	-0.35
23.08 20:10	543.95	-1.22
23.08 20:00	545.17	-1.07
23.08 19:50	546.24	-1.22
23.08 19:40	547.46	+1.73
23.08 19:30	545.73	-0.19
23.08 19:20	545.92	-0.89
23.08 19:10	546.81	-1.43
23.08 19:03	548.24	-0.89
23.08 19:00	549.13	-1.22
23.08 18:50	550.35	-0.04
23.08 18:40	550.39	+0.41
23.08 18:30	549.98	+2.11
23.08 18:20	547.87	-1.54
23.08 18:10	549.41	+2.46
23.08 18:00	546.95	+2.37
23.08 17:50	544.58	-4.63
23.08 17:40	549.21	-2.39
23.08 17:30	551.6	+3.12
23.08 17:20	548.48	+1.29
23.08 17:10	547.19	-0.13
23.08 17:03	547.32	+0.74
23.08 17:00	546.58	-2.99
23.08 16:50	549.57	+5.05
23.08 16:40	544.52	+0.17
23.08 16:30	544.35	+3.42
23.08 16:20	540.93	+1.9
23.08 16:10	539.03	+1.58
23.08 16:00	537.45	+0.39
23.08 15:50	537.06	+0.6
23.08 15:40	536.46	-1.37
23.08 15:30	537.83	+0.05
23.08 15:20	537.78	-2.13
23.08 15:10	539.91	+1.62
23.08 15:03	538.29	-0.02
23.08 15:00	538.31	+0.3
23.08 14:50	538.01	-1.29
23.08 14:40	539.3	+0.38
23.08 14:30	538.92	-0.51
23.08 14:20	539.43	-1.19
23.08 14:10	540.62	+3.06
23.08 14:00	537.56	-2.38
23.08 13:50	539.94	+1.02
23.08 13:40	538.92	-0.04
23.08 13:30	538.96	+1.22
23.08 13:20	537.74	-1.55
23.08 13:10	539.29	-
23.08 13:03	539.29	-0.32
23.08 13:00	539.61	+0.83
23.08 12:50	538.78	+1.79
23.08 12:40	536.99	-0.09
23.08 12:30	537.08	+2.47
23.08 12:20	534.61	-0.42
23.08 12:10	535.03	-1.55
23.08 12:00	536.58	+1.32
23.08 11:50	535.26	+3.22
23.08 11:40	532.04	+2.02
23.08 11:30	530.02	-0.56
23.08 11:20	530.58	+2.17
23.08 11:10	528.41	-0.44
23.08 11:03	528.85	+2
23.08 11:00	526.85

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 473.67

макс: 598.6

за неделю:

594.89

Таблица изменений курса canton : показать

Дата	Курс	+/-
24.08 10:50	594.89	-0.36
24.08 09:50	589.95	+7.07
24.08 08:50	586.2	+1.21
24.08 07:50	571.93	+2.28
24.08 06:50	566.55	+3.06
24.08 05:50	561.89	-1.86
24.08 04:50	565.07	-4.35
24.08 03:50	563.14	+3.04
24.08 02:50	569.98	+0.56
24.08 01:50	559.08	+0.26
24.08 00:50	558.02	+5.08
23.08 23:50	554.63	-4.64
23.08 22:50	551.88	+3.8
23.08 21:50	544.75	+0.55
23.08 20:50	541.53	-1.07
23.08 19:50	546.24	-1.22
23.08 18:50	550.35	+2.37
23.08 17:50	544.58	-2.99
23.08 16:50	549.57	+0.39
23.08 15:50	537.06	+0.3
23.08 14:50	538.01	-2.38
23.08 13:50	539.94	+0.83
23.08 12:50	538.78	+1.32
23.08 11:50	535.26	-1.24
23.08 10:50	528.09	-0.97
23.08 09:50	532.72	-1.13
23.08 08:50	538.44	-4.85
23.08 07:50	540.7	-1.14
23.08 06:50	544.88	+0.87
23.08 05:50	556.45	+0.68
23.08 04:50	561.59	+12.01
23.08 03:50	552.45	+1.35
23.08 02:50	550.27	+0.62
23.08 01:50	527.31	-3.86
23.08 00:50	531.1	-0.13
22.08 23:50	552.78	-13
22.08 22:50	557.71	+0.41
22.08 21:50	560.66	+1.4
22.08 20:50	558	+8.36
22.08 19:50	547.22	+1.52
22.08 18:50	549.56	+0.48
22.08 17:50	556.12	+0.36
22.08 16:50	557.63	-3.7
22.08 15:50	561.35	-1.56
22.08 14:50	559.07	+0.79
22.08 13:50	551.79	+1.21
22.08 12:50	542.73	-1.97
22.08 11:50	573.85	+2.3
22.08 10:50	576.89	+7.34
22.08 09:50	567.73	-2.03
22.08 08:50	564.26	-1.34
22.08 07:50	565.87	-4.13
22.08 06:50	561.78	-0.85
22.08 05:50	540.07	-1.73
22.08 04:50	521.99	-5.06
22.08 03:50	535.65	+0.32
22.08 02:50	536.54	+0.88
22.08 01:50	539.2	-2.51
22.08 00:50	525.01	+0.53
21.08 23:50	525.49	+0.89
21.08 22:50	511.03	+0.26
21.08 21:50	519.06	+0.84
21.08 20:50	515.07	+0.93
21.08 19:50	518.7	-4.31
21.08 18:50	514.8	-1.96
21.08 17:50	515.2	+2.19
21.08 16:50	508.19	-3.34
21.08 15:50	516.58	+2.19
21.08 14:50	509.98	+1.88
21.08 13:50	504.25	-0.66
21.08 12:50	506	+4.62
21.08 11:50	507.35	+0.95
21.08 10:50	497.42	-2.17
21.08 09:50	500.25	+2.53
21.08 08:50	498.96	-1.23
21.08 07:50	501.33	-6.07
21.08 06:50	502.37	-2.26
21.08 05:50	504.23	-0.99
21.08 04:50	495.26	+1.15
21.08 03:50	493.34	-0.17
21.08 02:50	500.14	+0.89
21.08 01:50	499.48	+2.14
21.08 00:50	498.06	-2.35
20.08 23:50	498	+3.37
20.08 22:50	501.23	-2.85
20.08 21:50	493.66	+3.85
20.08 20:50	510.83	-0.4
20.08 19:50	527.66	-1.17
20.08 18:50	531.05	+0.6
20.08 17:50	531.45	+0.26
20.08 16:50	541.76	+3.15
20.08 15:50	529.27	+1.26
20.08 14:50	522.01	+0.12
20.08 13:50	534.66	+1.09
20.08 12:50	540.69	+5.2
20.08 11:50	541.11	+1.41
20.08 10:50	534.12	-3.46
20.08 09:50	533.71	-0.16
20.08 08:50	533.16	-0.54
20.08 07:50	527.25	+0.68
20.08 06:50	525.53	-0.76
20.08 05:50	524.65	-0.42
20.08 04:50	519.23	-3.61
20.08 03:50	533.14	-0.11
20.08 02:50	521.49	-0.01
20.08 01:50	521.46	+0.32
20.08 00:50	519.72	-9.52
19.08 23:50	535.66	+1.75
19.08 22:50	536.59	-3.19
19.08 21:50	546.14	+1.34
19.08 20:50	524.94	+2.8
19.08 19:50	505.49	-3.73
19.08 18:50	493.3	-1.82
19.08 17:50	498.58	-1.14
19.08 16:50	498.34	-1.49
19.08 15:50	501.84	+0.67
19.08 14:50	503.22	+1.35
19.08 13:50	503.25	+1.77
19.08 12:50	499.14	-0.42
19.08 11:50	499.08	-0.69
19.08 10:50	498.03	-0.43
19.08 09:50	496.8	+0.47
19.08 08:50	497.3	+0.57
19.08 07:50	500.1	-0.37
19.08 06:50	501.86	+0.34
19.08 05:50	502.46	+0.59
19.08 04:50	509.07	-0.27
19.08 03:50	510.56	-1.1
19.08 02:50	511.42	+1.26
19.08 01:50	503.18	+0.08
19.08 00:50	502.93	+0.12
18.08 23:50	502.41	-1.03
18.08 22:50	509.83	+3.67
18.08 21:50	504.62	-2.11
18.08 20:50	492.65	-0.87
18.08 19:50	498.5	+1.43
18.08 18:50	494.01	-0.94
18.08 17:50	492.31	-0.91
18.08 16:50	491.76	+0.94
18.08 15:50	490.94	+0.81
18.08 14:50	485.75	-1.13
18.08 13:50	486.42	-2.24
18.08 12:50	488.77	-0.41
18.08 11:50	490.31	+8.53
18.08 10:50	478.59	+1.24
18.08 09:50	473.67	-0.29
18.08 08:50	480.93	-0.98
18.08 07:50	481.16	+0.21
18.08 06:50	483.36	-1
18.08 05:50	481.61	+0.56
18.08 04:50	481.23	-1.27
18.08 03:50	485.16	-0.55
18.08 02:50	485.47	-0.59
18.08 01:50	481.35	-0.83
18.08 00:50	484.67	+0.58
17.08 23:50	484.3	-0.11
17.08 22:50	483.07	+0.54
17.08 21:50	482.2	-0.18
17.08 20:50	484.07	+0.16
17.08 19:50	484.65	-0.39
17.08 18:50	489.92	+1.32
17.08 17:50	488.96	-1.49
17.08 16:50	494.52	+0.04
17.08 15:50	498	+0.29
17.08 14:50	506.79	+0.61
17.08 13:50	505.31	+1.77
17.08 12:50	507.2	-0.15
17.08 11:50	507.04	+0.82
17.08 10:50	509.01

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 473.67

макс: 810.34

за месяц:

594.89

Таблица изменений курса canton : показать

Дата	Курс	+/-
23.08.2026	546.32	-5.11
22.08.2026	551.43	+40.82
21.08.2026	510.61	-11.51
20.08.2026	522.12	+12.99
19.08.2026	509.13	+18.25
18.08.2026	490.88	-5.16
17.08.2026	496.04	-15.42
16.08.2026	511.46	-0.35
15.08.2026	511.81	+17.7
14.08.2026	494.11	-0.98
13.08.2026	495.09	-14.3
12.08.2026	509.39	+3.83
11.08.2026	505.56	-14.97
10.08.2026	520.53	-17.96
09.08.2026	538.49	+8.61
08.08.2026	529.88	+8
07.08.2026	521.88	-46.23
06.08.2026	568.11	-34.63
05.08.2026	602.74	-45.54
04.08.2026	648.28	-36.48
03.08.2026	684.76	+8.45
02.08.2026	676.31	+23.23
01.08.2026	653.08	-73.36
31.07.2026	726.44	-56.02
30.07.2026	782.46	-12.45
29.07.2026	794.91	+13.02
28.07.2026	781.89	-6.45
27.07.2026	788.34	-15.62
26.07.2026	803.96	+28.78
25.07.2026	775.18	-35.16
24.07.2026	810.34

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 473.67

макс: 994.29

за квартал:

594.89

Таблица изменений курса canton : показать

Дата	Курс	+/-
23.08.2026	546.32	-5.11
22.08.2026	551.43	+40.82
21.08.2026	510.61	-11.51
20.08.2026	522.12	+12.99
19.08.2026	509.13	+18.25
18.08.2026	490.88	-5.16
17.08.2026	496.04	-15.42
16.08.2026	511.46	-0.35
15.08.2026	511.81	+17.7
14.08.2026	494.11	-0.98
13.08.2026	495.09	-14.3
12.08.2026	509.39	+3.83
11.08.2026	505.56	-14.97
10.08.2026	520.53	-17.96
09.08.2026	538.49	+8.61
08.08.2026	529.88	+8
07.08.2026	521.88	-46.23
06.08.2026	568.11	-34.63
05.08.2026	602.74	-45.54
04.08.2026	648.28	-36.48
03.08.2026	684.76	+8.45
02.08.2026	676.31	+23.23
01.08.2026	653.08	-73.36
31.07.2026	726.44	-56.02
30.07.2026	782.46	-12.45
29.07.2026	794.91	+13.02
28.07.2026	781.89	-6.45
27.07.2026	788.34	-15.62
26.07.2026	803.96	+28.78
25.07.2026	775.18	-35.16
24.07.2026	810.34	+32.39
23.07.2026	777.95	-3.31
22.07.2026	781.26	+10.48
21.07.2026	770.78	+5.48
20.07.2026	765.3	-16.49
19.07.2026	781.79	+22.45
18.07.2026	759.34	-48.06
17.07.2026	807.4	-15.94
16.07.2026	823.34	+12.53
15.07.2026	810.81	+35.49
14.07.2026	775.32	-42.06
13.07.2026	817.38	+16.48
12.07.2026	800.9	-7.56
11.07.2026	808.46	-20.41
10.07.2026	828.87	+33.25
09.07.2026	795.62	+30.41
08.07.2026	765.21	-20.6
07.07.2026	785.81	-30.87
06.07.2026	816.68	+8.44
05.07.2026	808.24	+29.83
04.07.2026	778.41	-14.71
03.07.2026	793.12	-3.51
02.07.2026	796.63	-50.76
01.07.2026	847.39	-37.88
30.06.2026	885.27	+78.61
29.06.2026	806.66	-20.75
28.06.2026	827.41	-0.89
27.06.2026	828.3	+22.76
26.06.2026	805.54	-9.04
25.06.2026	814.58	+35.58
24.06.2026	779	+21.99
23.06.2026	757.01	+51.1
22.06.2026	705.91	-25.7
21.06.2026	731.61	-13.15
20.06.2026	744.76	-25.23
19.06.2026	769.99	+4.97
18.06.2026	765.02	+15.71
17.06.2026	749.31	+20.57
16.06.2026	728.74	+26.39
15.06.2026	702.35	+8.09
14.06.2026	694.26	+9.81
13.06.2026	684.45	-7.43
12.06.2026	691.88	-15.02
11.06.2026	706.9	+2.56
10.06.2026	704.34	+77.82
09.06.2026	626.52	-57.86
08.06.2026	684.38	-132.29
07.06.2026	816.67	-45.89
06.06.2026	862.56	+29.15
05.06.2026	833.41	+31.35
04.06.2026	802.06	-71.05
03.06.2026	873.11	+12.43
02.06.2026	860.68	-27.73
01.06.2026	888.41	-20.88
31.05.2026	909.29	+1.82
30.05.2026	907.47	-15.3
29.05.2026	922.77	+11.32
28.05.2026	911.45	-82.84
27.05.2026	994.29	+0.4
26.05.2026	993.89	+19.69
25.05.2026	974.2

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот