Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Gala

    Курс Canton (CC) к Gala (GALA)

    Обновлено: 26.08.2026 21:40:01

    =
    Калькулятор CC - GALA / Обратный расчет: курс Gala к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно gala, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 63.3609
      макс: 66.9244
      за сутки:
      66.9244  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      26.08 21:4066.9244+0.3125
      26.08 21:3066.6119+0.3663
      26.08 21:2066.2456-0.2117
      26.08 21:1066.4573-0.0337
      26.08 21:0366.491+0.054
      26.08 21:0066.437-0.0129
      26.08 20:5066.4499+0.653
      26.08 20:4065.7969-0.019
      26.08 20:3065.8159-0.092
      26.08 20:2065.9079-0.39
      26.08 20:1066.2979+0.177
      26.08 20:0066.1209-0.0952
      26.08 19:5066.2161-0.0787
      26.08 19:4066.2948-0.154
      26.08 19:3066.4488+0.0061
      26.08 19:2066.4427+0.0235
      26.08 19:1066.4192+0.2065
      26.08 19:0366.2127+0.1395
      26.08 19:0066.0732-0.0575
      26.08 18:5066.1307-0.2394
      26.08 18:4066.3701+0.4705
      26.08 18:3065.8996+0.0825
      26.08 18:2065.8171-0.0138
      26.08 18:1065.8309+0.5543
      26.08 18:0065.2766-0.028
      26.08 17:5065.3046+0.1868
      26.08 17:4065.1178-0.1388
      26.08 17:3065.2566+0.1481
      26.08 17:2065.1085+0.1003
      26.08 17:1065.0082-0.0419
      26.08 17:0365.0501+0.0333
      26.08 17:0065.0168-0.0439
      26.08 16:5065.0607+0.0899
      26.08 16:4064.9708-0.1835
      26.08 16:3065.1543+0.1309
      26.08 16:2065.0234-0.1897
      26.08 16:1065.2131+0.5775
      26.08 16:0064.6356-0.0471
      26.08 15:5064.6827-0.0979
      26.08 15:4064.7806+0.1406
      26.08 15:3064.64-0.4234
      26.08 15:2065.0634+0.1221
      26.08 15:1064.9413+0.0041
      26.08 15:0364.9372-0.0258
      26.08 15:0064.963-0.1387
      26.08 14:5065.1017+0.3159
      26.08 14:4064.7858+0.1064
      26.08 14:3064.6794+0.192
      26.08 14:2064.4874-0.0136
      26.08 14:1064.501+0.2227
      26.08 14:0064.2783+0.1231
      26.08 13:5064.1552-0.132
      26.08 13:4064.2872+0.0275
      26.08 13:3064.2597+0.0909
      26.08 13:2064.1688-0.1728
      26.08 13:1064.3416-0.2937
      26.08 13:0364.6353-0.127
      26.08 13:0064.7623-0.1932
      26.08 12:5064.9555+0.1526
      26.08 12:4064.8029-0.0173
      26.08 12:3064.8202-0.0475
      26.08 12:2064.8677+0.5546
      26.08 12:1064.3131+0.0825
      26.08 12:0064.2306-0.0309
      26.08 11:5064.2615-0.0967
      26.08 11:4064.3582-0.2048
      26.08 11:3064.563-0.2709
      26.08 11:2064.8339-0.2912
      26.08 11:1065.1251+0.1003
      26.08 11:0365.0248-0.0089
      26.08 11:0065.0337-0.0484
      26.08 10:5065.0821+0.0859
      26.08 10:4064.9962+0.0439
      26.08 10:3064.9523-0.031
      26.08 10:2064.9833-0.016
      26.08 10:1064.9993-0.0801
      26.08 10:0065.0794+0.141
      26.08 09:5064.9384-0.0804
      26.08 09:4065.0188+0.2729
      26.08 09:3064.7459+0.2016
      26.08 09:2064.5443+0.0454
      26.08 09:1064.4989+0.1426
      26.08 09:0364.3563-0.0601
      26.08 09:0064.4164+0.0526
      26.08 08:5064.3638-0.0174
      26.08 08:4064.3812-0.4394
      26.08 08:3064.8206-0.2002
      26.08 08:2065.0208+0.21
      26.08 08:1064.8108+0.3407
      26.08 08:0064.4701+0.0625
      26.08 07:5064.4076+0.1537
      26.08 07:4064.2539+0.2139
      26.08 07:3064.04-0.0428
      26.08 07:2064.0828-0.0854
      26.08 07:1064.1682+0.0377
      26.08 07:0364.1305-0.0049
      26.08 07:0064.1354-0.1027
      26.08 06:5064.2381+0.0693
      26.08 06:4064.1688+0.2216
      26.08 06:3063.9472-0.2109
      26.08 06:2064.1581+0.0567
      26.08 06:1064.1014+0.0213
      26.08 06:0064.0801+0.0757
      26.08 05:5064.0044-0.3324
      26.08 05:4064.3368+0.0257
      26.08 05:3064.3111-0.3333
      26.08 05:2064.6444+0.0628
      26.08 05:1064.5816+0.2666
      26.08 05:0364.315+0.0562
      26.08 05:0064.2588-0.6993
      26.08 04:5064.9581+0.017
      26.08 04:4064.9411+0.2542
      26.08 04:3064.6869-0.0727
      26.08 04:2064.7596-0.2778
      26.08 04:1065.0374-0.1026
      26.08 04:0065.14-0.0377
      26.08 03:5065.1777-0.15
      26.08 03:4065.3277-0.0737
      26.08 03:3065.4014-0.3039
      26.08 03:2065.7053-0.0095
      26.08 03:1065.7148-0.1427
      26.08 03:0365.8575+0.0428
      26.08 03:0065.8147-0.0971
      26.08 02:5065.9118+0.0423
      26.08 02:4065.8695+0.1427
      26.08 02:3065.7268+0.016
      26.08 02:2065.7108+0.3168
      26.08 02:1065.394+0.2519
      26.08 02:0065.1421+0.097
      26.08 01:5065.0451+0.3646
      26.08 01:4064.6805+0.2392
      26.08 01:3064.4413+0.3769
      26.08 01:2064.0644-0.0771
      26.08 01:1064.1415+0.0349
      26.08 01:0364.1066+0.0065
      26.08 01:0064.1001+0.367
      26.08 00:5063.7331-0.1375
      26.08 00:4063.8706-0.2525
      26.08 00:3064.1231+0.2529
      26.08 00:2063.8702-0.008
      26.08 00:1063.8782+0.0734
      26.08 00:0063.8048+0.3401
      25.08 23:5063.4647+0.1038
      25.08 23:4063.3609-0.2819
      25.08 23:3063.6428-0.4259
      25.08 23:2064.0687
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 49.8951
      макс: 72.6188
      за неделю:
      66.9244  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      26.08 21:4066.9244-0.0129
      26.08 20:5066.4499-0.0952
      26.08 19:5066.2161-0.0575
      26.08 18:5066.1307-0.028
      26.08 17:5065.3046-0.0439
      26.08 16:5065.0607-0.0471
      26.08 15:5064.6827-0.1387
      26.08 14:5065.1017+0.1231
      26.08 13:5064.1552-0.1932
      26.08 12:5064.9555-0.0309
      26.08 11:5064.2615-0.0484
      26.08 10:5065.0821+0.141
      26.08 09:5064.9384+0.0526
      26.08 08:5064.3638+0.0625
      26.08 07:5064.4076-0.1027
      26.08 06:5064.2381+0.0757
      26.08 05:5064.0044-0.6993
      26.08 04:5064.9581-0.0377
      26.08 03:5065.1777-0.0971
      26.08 02:5065.9118+0.097
      26.08 01:5065.0451+0.367
      26.08 00:5063.7331+0.3401
      25.08 23:5063.4647-0.1324
      25.08 02:1064.2011-0.0845
      25.08 01:5064.1983-0.1409
      25.08 00:5064.9254-0.5673
      24.08 23:5065.7835-0.1089
      24.08 22:5065.3527+0.0794
      24.08 21:5064.6544+0.0743
      24.08 20:5064.7342-0.6149
      24.08 19:5065.3452-0.4961
      24.08 18:5066.6142-0.3754
      24.08 17:5066.7279-0.8329
      24.08 16:5067.5639+0.1022
      24.08 15:5066.4971-0.0002
      24.08 14:5065.9674+0.0404
      24.08 13:5065.6544-0.2119
      24.08 12:5065.3337+0.0031
      24.08 11:5065.5136+2.0856
      24.08 10:5064.7155+0.4264
      24.08 09:5064.2462+0.5594
      24.08 08:5064.3465+0.151
      24.08 07:5062.3641+0.1645
      24.08 06:5062.8077+0.041
      24.08 05:5062.2155-0.0555
      24.08 04:5063.327-0.7464
      24.08 03:5062.328+0.2494
      24.08 02:5062.656+0.2104
      24.08 01:5061.5291+0.1103
      24.08 00:5061.2264+0.1211
      23.08 23:5061.6824+0.2193
      23.08 22:5060.0098+0.1496
      23.08 21:5059.4908+0.133
      23.08 20:5059.1007-0.0796
      23.08 19:5059.6509+0.1803
      23.08 18:5059.8908+0.3114
      23.08 17:5060.2196-0.0141
      23.08 16:5059.5875+0.558
      23.08 15:5057.9371+0.2431
      23.08 14:5058.0173-0.1773
      23.08 13:5059.3508-0.2207
      23.08 12:5060.0188+0.0948
      23.08 11:5059.3052-0.3237
      23.08 10:5059.8159-0.1941
      23.08 09:5060.4744-0.2735
      23.08 08:5061.7352-0.1339
      23.08 07:5062.1732-0.0667
      23.08 06:5062.413+0.49
      23.08 05:5062.2284+0.3969
      23.08 04:5062.0247+0.3222
      23.08 03:5061.0343+0.0806
      23.08 02:5061.1204+0.1618
      23.08 01:5060.4402-0.202
      23.08 00:5062.6996+0.0369
      22.08 23:5061.2426+0.0201
      22.08 22:5060.1665+0.1361
      22.08 21:5060.796-0.0224
      22.08 20:5060.6536+1.0271
      22.08 19:5059.6874+0.7487
      22.08 18:5060.3283+0.0911
      22.08 17:5060.6018+0.2703
      22.08 16:5060.4351-0.1489
      22.08 15:5060.009-0.0697
      22.08 14:5060.5217+0.2771
      22.08 13:5059.6676+0.0164
      22.08 12:5059.1336-0.1911
      22.08 11:5062.211-0.2602
      22.08 10:5062.2602+0.6833
      22.08 09:5060.957+0.3174
      22.08 08:5060.0416+0.4711
      22.08 07:5055.9035+0.1508
      22.08 06:5055.1189+1.1394
      22.08 05:5052.4747-0.1651
      22.08 04:5054.2499-0.071
      22.08 03:5051.6702-0.1565
      22.08 02:5051.5282-0.1879
      22.08 01:5051.1236-0.3982
      22.08 00:5051.0922-1.3665
      21.08 23:5050.5485+0.0141
      21.08 22:5051.017+0.451
      21.08 21:5049.8951-0.2766
      21.08 20:5050.6385+0.7332
      21.08 19:5052.4411-0.985
      21.08 18:5054.4943+0.2285
      21.08 17:5051.6812+0.2333
      21.08 16:5051.2975+0.0892
      21.08 15:5053.0101+0.9851
      21.08 14:5054.036+0.0939
      21.08 13:5053.8692+1.3394
      21.08 12:5055.0382-1.2093
      21.08 11:5056.8785-0.8575
      21.08 10:5058.1108-0.3001
      21.08 09:5061.3102-0.0832
      21.08 08:5061.3033+0.0639
      21.08 07:5062.0853+0.0127
      21.08 06:5061.4246-0.5315
      21.08 05:5061.8982-0.4954
      21.08 04:5060.397+0.7308
      21.08 03:5059.6085-0.0973
      21.08 02:5061.9512+0.1244
      21.08 01:5061.8832-0.6138
      21.08 00:5062.4156-0.5627
      20.08 23:5062.7993-0.2258
      20.08 22:5065.0664-1.1188
      20.08 21:5064.4287+0.2646
      20.08 20:5064.2561-0.2175
      20.08 19:5062.7982-0.5573
      20.08 18:5063.9369-0.0705
      20.08 17:5066.6947-0.115
      20.08 16:5067.8239-0.7968
      20.08 15:5069.8774-0.1393
      20.08 14:5069.4702-0.2367
      20.08 13:5071.4811+0.3079
      20.08 12:5071.7034+0.2229
      20.08 11:5071.7445+0.0235
      20.08 10:5072.1067-0.1324
      20.08 09:5071.5687+0.1538
      20.08 08:5071.6817-0.5046
      20.08 07:5071.0011+0.2532
      20.08 06:5070.2197-0.1965
      20.08 05:5070.1197+0.1067
      20.08 04:5068.5643-0.5031
      20.08 03:5070.774-0.1248
      20.08 02:5069.9432-0.136
      20.08 01:5070.2963+0.0572
      20.08 00:5069.8917-0.4327
      19.08 23:5071.3993+0.2714
      19.08 22:5071.2386-0.3829
      19.08 21:5072.6188
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 49.8951
      макс: 72.6188
      за месяц:
      66.9244  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      25.08.202664.4937+4.0423
      23.08.202660.4514+1.3506
      22.08.202659.1008+4.1048
      21.08.202654.996-12.4942
      20.08.202667.4902-0.1976
      19.08.202667.6878+4.2679
      18.08.202663.4199+6.4251
      17.08.202656.9948-1.2773
      16.08.202658.2721-0.0892
      15.08.202658.3613-0.2226
      14.08.202658.5839-0.7924
      13.08.202659.3763+1.1112
      12.08.202658.2651+2.7991
      11.08.202655.466+0.7489
      10.08.202654.7171+0.4381
      09.08.202654.279+2.8344
      08.08.202651.4446+0.4975
      07.08.202650.9471-4.5865
      06.08.202655.5336-4.8625
      05.08.202660.3961-1.6587
      04.08.202662.0548-2.4385
      03.08.202664.4933-1.141
      02.08.202665.6343+0.3684
      01.08.202665.2659-1.5821
      31.07.202666.848-1.5384
      30.07.202668.3864+1.273
      29.07.202667.1134+2.3265
      28.07.202664.7869+1.7945
      27.07.202662.9924+1.2
      26.07.202661.7924
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 48.9928
      макс: 72.6188
      за квартал:
      66.9244  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      25.08.202664.4937+4.0423
      23.08.202660.4514+1.3506
      22.08.202659.1008+4.1048
      21.08.202654.996-12.4942
      20.08.202667.4902-0.1976
      19.08.202667.6878+4.2679
      18.08.202663.4199+6.4251
      17.08.202656.9948-1.2773
      16.08.202658.2721-0.0892
      15.08.202658.3613-0.2226
      14.08.202658.5839-0.7924
      13.08.202659.3763+1.1112
      12.08.202658.2651+2.7991
      11.08.202655.466+0.7489
      10.08.202654.7171+0.4381
      09.08.202654.279+2.8344
      08.08.202651.4446+0.4975
      07.08.202650.9471-4.5865
      06.08.202655.5336-4.8625
      05.08.202660.3961-1.6587
      04.08.202662.0548-2.4385
      03.08.202664.4933-1.141
      02.08.202665.6343+0.3684
      01.08.202665.2659-1.5821
      31.07.202666.848-1.5384
      30.07.202668.3864+1.273
      29.07.202667.1134+2.3265
      28.07.202664.7869+1.7945
      27.07.202662.9924+1.2
      26.07.202661.7924+1.6883
      25.07.202660.1041-0.157
      24.07.202660.2611+0.0923
      23.07.202660.1688-0.0872
      22.07.202660.256-1.579
      21.07.202661.835+0.2828
      20.07.202661.5522-0.1897
      19.07.202661.7419+1.3928
      18.07.202660.3491-2.2575
      17.07.202662.6066-2.8612
      16.07.202665.4678-3.376
      15.07.202668.8438+4.0902
      14.07.202664.7536-0.829
      13.07.202665.5826+0.3965
      12.07.202665.1861+2.0398
      11.07.202663.1463+1.5782
      10.07.202661.5681-0.1778
      09.07.202661.7459+1.1561
      08.07.202660.5898+0.3428
      07.07.202660.247-1.8276
      06.07.202662.0746+1.3742
      05.07.202660.7004+2.9854
      04.07.202657.715+0.5834
      03.07.202657.1316-3.3087
      02.07.202660.4403-2.1608
      01.07.202662.6011+0.0581
      30.06.202662.543-1.4859
      29.06.202664.0289-3.0974
      28.06.202667.1263+1.002
      27.06.202666.1243+1.0928
      26.06.202665.0315+0.1605
      25.06.202664.871+1.2937
      24.06.202663.5773+1.9388
      23.06.202661.6385+3.3838
      22.06.202658.2547+0.9035
      21.06.202657.3512-0.1354
      20.06.202657.4866-3.5115
      19.06.202660.9981-1.1397
      18.06.202662.1378+2.0879
      17.06.202660.0499-0.0457
      16.06.202660.0956-0.0682
      15.06.202660.1638-0.7876
      14.06.202660.9514+0.2218
      13.06.202660.7296-0.4236
      12.06.202661.1532-0.6665
      11.06.202661.8197-2.6887
      10.06.202664.5084+1.3583
      09.06.202663.1501+2.5231
      08.06.202660.627-3.6097
      07.06.202664.2367+1.4822
      06.06.202662.7545+5.6184
      05.06.202657.1361+1.625
      04.06.202655.5111+3.4916
      03.06.202652.0195+0.871
      02.06.202651.1485+1.4116
      01.06.202649.7369-0.36
      31.05.202650.0969+0.4144
      30.05.202649.6825-0.8447
      29.05.202650.5272-0.1823
      28.05.202650.7095+1.7167
      27.05.202648.9928

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.