Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » GEODNET

    Курс Canton (CC) к GEODNET (GEOD)

    Обновлено: 31.07.2026 05:30:01

    =
    Калькулятор CC - GEOD / Обратный расчет: курс GEODNET к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно geodnet, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56714
      макс: 0.62707
      за сутки:
        0.59634

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 05:300.59634-0.00158
      31.07 05:200.59792+0.00257
      31.07 05:100.59535-0.00047
      31.07 05:030.59582-0.00163
      31.07 05:000.59745+0.0039
      31.07 04:500.59355+0.00021
      31.07 04:450.59334+0.00111
      31.07 04:300.59223-0.00177
      31.07 04:200.594+0.00286
      31.07 04:100.59114+0.00103
      31.07 04:000.59011-0.00117
      31.07 03:500.59128-0.00208
      31.07 03:400.59336+0.00143
      31.07 03:300.59193-0.00083
      31.07 03:200.59276+0.00494
      31.07 03:100.58782+0.00143
      31.07 03:030.58639-0.00046
      31.07 03:000.58685+0.00028
      31.07 02:500.58657-0.00123
      31.07 02:400.5878-0.00148
      31.07 02:300.58928+7.0E-5
      31.07 02:200.58921-0.00214
      31.07 02:100.59135-7.0E-5
      31.07 02:000.59142+0.00042
      31.07 01:500.591+0.0003
      31.07 01:400.5907+0.00197
      31.07 01:300.58873+0.00065
      31.07 01:200.58808-0.00362
      31.07 01:100.5917-0.00211
      31.07 01:030.59381+0.00026
      31.07 01:000.59355-0.00064
      31.07 00:500.59419-0.001
      31.07 00:400.59519+0.0003
      31.07 00:300.59489+0.00053
      31.07 00:200.59436+0.00093
      31.07 00:100.59343+0.00124
      31.07 00:000.59219-0.00025
      30.07 23:500.59244+0.00435
      30.07 23:400.58809+0.00381
      30.07 23:300.58428-0.00022
      30.07 23:200.5845-0.0002
      30.07 23:100.5847+0.00117
      30.07 23:030.58353+0.00078
      30.07 23:000.58275-0.0032
      30.07 22:500.58595-0.00338
      30.07 22:400.58933-0.0004
      30.07 22:300.58973+0.00803
      30.07 22:200.5817-0.00192
      30.07 22:100.58362+0.00162
      30.07 22:000.582+0.00209
      30.07 21:500.57991+0.00225
      30.07 21:400.57766-0.00378
      30.07 21:300.58144-0.00148
      30.07 21:200.58292+0.00441
      30.07 21:100.57851+0.00478
      30.07 21:030.57373+0.0017
      30.07 21:000.57203-0.00079
      30.07 20:500.57282+0.00442
      30.07 20:400.5684+0.00126
      30.07 20:300.56714-9.0E-5
      30.07 20:200.56723-0.00358
      30.07 20:100.57081-0.00746
      30.07 20:000.57827-0.00152
      30.07 19:500.57979-0.00616
      30.07 19:400.58595+0.00199
      30.07 19:300.58396-0.00186
      30.07 19:200.58582-0.00797
      30.07 19:100.59379-0.00309
      30.07 19:030.59688-0.00035
      30.07 19:000.59723+5.0E-5
      30.07 18:500.59718-0.00309
      30.07 18:400.60027+0.0002
      30.07 18:300.60007-0.00201
      30.07 18:200.60208+0.00119
      30.07 18:100.60089+0.00021
      30.07 18:000.60068-0.01079
      30.07 17:500.61147-0.00258
      30.07 17:400.61405-0.00193
      30.07 17:300.61598-0.00594
      30.07 17:200.62192+0.00112
      30.07 17:100.6208+0.00058
      30.07 17:030.62022-5.0E-5
      30.07 17:000.62027+0.00525
      30.07 16:500.61502-0.00022
      30.07 16:400.61524-0.00321
      30.07 16:300.61845-0.00286
      30.07 16:200.62131+0.00239
      30.07 16:100.61892-0.00031
      30.07 16:000.61923+0.00027
      30.07 15:500.61896-2.0E-5
      30.07 15:400.61898+0.00071
      30.07 15:300.61827-0.0005
      30.07 15:200.61877+0.00102
      30.07 15:100.61775+0.00078
      30.07 15:030.61697+0.00016
      30.07 15:000.61681-0.00021
      30.07 14:500.61702+0.00044
      30.07 14:400.61658+0.00044
      30.07 14:300.61614-0.00035
      30.07 14:200.61649+0.00979
      30.07 14:100.6067-0.00139
      30.07 14:000.60809-0.00432
      30.07 13:500.61241+0.00217
      30.07 13:400.61024-0.00145
      30.07 13:300.61169-0.00562
      30.07 13:200.61731+0.00012
      30.07 13:100.61719+0.0058
      30.07 13:030.61139-1.0E-5
      30.07 13:000.6114-0.00349
      30.07 12:500.61489-0.00022
      30.07 12:400.61511+0.00368
      30.07 12:300.61143-0.00438
      30.07 12:200.61581+0.00189
      30.07 12:100.61392-0.00153
      30.07 12:030.61545+5.0E-5
      30.07 12:000.6154-0.00485
      30.07 11:500.62025+0.00397
      30.07 11:400.61628-0.00055
      30.07 11:300.61683-0.0026
      30.07 11:200.61943+0.00884
      30.07 11:100.61059-0.00057
      30.07 11:000.61116-2.0E-5
      30.07 10:500.61118-0.00606
      30.07 10:400.61724+6.0E-5
      30.07 10:300.61718-0.00062
      30.07 10:200.6178-0.00112
      30.07 10:100.61892-0.0019
      30.07 10:030.62082-0.00044
      30.07 10:000.62126+0.00521
      30.07 08:400.61605-0.00869
      30.07 08:300.62474+0.00592
      30.07 08:200.61882-0.00586
      30.07 08:100.62468+0.0002
      30.07 08:030.62448-0.00049
      30.07 08:000.62497-0.0021
      30.07 07:500.62707+0.00711
      30.07 07:400.61996-0.00227
      30.07 07:300.62223+0.00182
      30.07 07:200.62041+0.00318
      30.07 07:100.61723+0.00073
      30.07 07:000.6165+0.00652
      30.07 06:500.60998-0.00514
      30.07 06:400.61512+0.00434
      30.07 06:300.61078-0.00023
      30.07 06:200.61101+0.0066
      30.07 06:100.60441+0.00638
      30.07 06:030.59803-0.0014
      30.07 06:000.59943
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38236
      макс: 0.64514
      за неделю:
      0.59634  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 05:300.59634+0.0039
      31.07 04:500.59355-0.00117
      31.07 03:500.59128+0.00028
      31.07 02:500.58657+0.00042
      31.07 01:500.591-0.00064
      31.07 00:500.59419-0.00025
      30.07 23:500.59244-0.0032
      30.07 22:500.58595+0.00209
      30.07 21:500.57991-0.00079
      30.07 20:500.57282-0.00152
      30.07 19:500.57979+5.0E-5
      30.07 18:500.59718-0.01079
      30.07 17:500.61147+0.00525
      30.07 16:500.61502+0.00027
      30.07 15:500.61896-0.00021
      30.07 14:500.61702-0.00432
      30.07 13:500.61241-0.00349
      30.07 12:500.61489-0.00485
      30.07 11:500.62025-2.0E-5
      30.07 10:500.61118+0.00521
      30.07 08:400.61605-0.0021
      30.07 07:500.62707+0.00652
      30.07 06:500.60998-0.00509
      30.07 05:500.60452-0.00198
      30.07 04:500.61557-0.00103
      30.07 03:500.61058+0.00055
      30.07 02:500.60608-0.00181
      30.07 01:500.60706-0.00149
      30.07 00:500.61113+0.00385
      29.07 23:500.60023-0.00128
      29.07 22:500.58987-0.00162
      29.07 21:500.59585-0.00167
      29.07 20:500.60331-0.00027
      29.07 19:500.60588-0.00487
      29.07 18:500.60222-0.00064
      29.07 17:500.60151+0.00885
      29.07 16:500.59197+0.00968
      29.07 15:500.59508-0.00593
      29.07 14:500.60848-
      29.07 13:500.60414-0.00572
      29.07 12:500.61109-0.00149
      29.07 11:500.5919+0.00065
      29.07 10:500.5819+0.00178
      29.07 09:500.57977-0.00297
      29.07 08:500.57625+0.00221
      29.07 07:500.57705+0.00508
      29.07 06:500.56819+0.0217
      29.07 05:500.56144-0.00067
      29.07 04:500.5455+0.00669
      29.07 03:500.54222+0.00096
      29.07 02:500.54199-5.0E-5
      29.07 01:500.53552+0.001
      29.07 00:500.53557+0.00093
      28.07 23:500.53549+0.00132
      28.07 22:500.53217+0.00071
      28.07 21:500.5319+0.0047
      28.07 20:500.52716-0.00057
      28.07 19:500.53284-0.00044
      28.07 18:500.53338+0.00128
      28.07 17:500.53175+0.0017
      28.07 16:500.53652-0.0005
      28.07 15:500.53502+0.00244
      28.07 14:500.52228+0.00865
      28.07 13:500.51829+0.00425
      28.07 12:500.54403-0.00041
      28.07 11:500.54166+0.00766
      28.07 10:500.52831+0.00151
      28.07 09:500.53727-6.0E-5
      28.07 08:500.53773-0.01762
      28.07 07:500.53992-0.00719
      28.07 06:500.5491-0.00139
      28.07 05:500.54879+0.01051
      28.07 04:500.53608+0.01314
      28.07 03:500.52465+0.00858
      28.07 02:500.49148-0.00205
      28.07 01:500.4934+0.00315
      28.07 00:500.49297-0.0026
      27.07 23:500.48426-0.00528
      27.07 22:500.48345+7.0E-5
      27.07 21:500.47429+0.00233
      27.07 20:500.46072-0.00029
      27.07 19:500.4635+0.00105
      27.07 18:500.46103-0.00183
      27.07 17:500.45357+0.00925
      27.07 16:500.43922-0.00433
      27.07 15:500.43665+0.00343
      27.07 14:500.42462+0.01151
      27.07 13:500.39249-0.00329
      27.07 12:500.38236-0.00708
      27.07 11:500.40064-0.006
      27.07 10:500.41721+0.00164
      27.07 09:500.392-0.00138
      27.07 08:500.39146-0.00926
      27.07 07:500.41497-0.01439
      27.07 06:500.44732+0.00116
      27.07 05:500.57239-0.00041
      27.07 04:500.57323+0.001
      27.07 03:500.57211+0.00084
      27.07 02:500.57454-0.00235
      27.07 01:500.57621-0.00034
      27.07 00:500.56901-9.0E-5
      26.07 23:500.57001+0.00171
      26.07 22:500.56664+0.00015
      26.07 21:500.56582+0.002
      26.07 20:500.56473+0.00141
      26.07 19:500.56232+0.00184
      26.07 18:500.56076+0.0001
      26.07 17:500.56359+0.00021
      26.07 16:500.56577-0.00214
      26.07 15:500.57073+0.00043
      26.07 14:500.57117+0.0002
      26.07 13:500.57217-0.00049
      26.07 12:500.57383-0.0009
      26.07 11:500.57253-0.00015
      26.07 10:500.56847+0.0002
      26.07 09:500.56904-9.0E-5
      26.07 08:500.56989-0.00212
      26.07 07:500.5728+0.00038
      26.07 06:500.57488+0.00126
      26.07 05:500.5771-0.00046
      26.07 04:500.58285-0.00066
      26.07 03:500.58673+0.00025
      26.07 02:500.58424+0.00046
      26.07 01:500.5839+0.00041
      26.07 00:500.58213-0.00031
      25.07 23:500.58844+0.00217
      25.07 22:500.58603-0.00026
      25.07 21:500.59867+0.00175
      25.07 20:500.59896+0.00104
      25.07 19:500.59538-0.00176
      25.07 18:500.60466+1.0E-5
      25.07 17:500.60815+0.00071
      25.07 16:500.60836+0.0017
      25.07 15:500.6034+0.00112
      25.07 14:500.6046+0.00135
      25.07 13:500.60108+0.00287
      25.07 12:500.60002+0.00046
      25.07 11:500.59632-0.00054
      25.07 10:500.5969+5.0E-5
      25.07 09:500.59794+0.00075
      25.07 08:500.59631+0.00143
      25.07 07:500.59339-0.00237
      25.07 06:500.59622-0.00191
      25.07 05:500.59793-0.00087
      25.07 04:500.59555-0.00374
      25.07 03:500.60153+0.0001
      25.07 02:500.61044-0.00091
      25.07 01:500.61209-0.00013
      25.07 00:500.60764-0.00075
      24.07 23:500.61985+0.00078
      24.07 22:500.613-0.00019
      24.07 21:500.61278+2.0E-5
      24.07 20:500.61364-0.00046
      24.07 19:500.60844+0.0004
      24.07 18:500.6127-0.00185
      24.07 17:500.61508-1.0E-5
      24.07 16:500.61402-0.00205
      24.07 15:500.61553-0.00048
      24.07 14:500.61707+0.00055
      24.07 13:500.618-0.00044
      24.07 12:500.6196-0.00255
      24.07 11:500.62849-0.00056
      24.07 10:500.6309-0.00024
      24.07 09:500.63288+0.00074
      24.07 08:500.64514+0.0016
      24.07 07:500.64311-0.00052
      24.07 06:500.64034-0.00032
      24.07 05:500.63662
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.38236
      макс: 0.69015
      за месяц:
      0.59634  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20260.60358+0.01168
      29.07.20260.5919+0.05626
      28.07.20260.53564+0.08453
      27.07.20260.45111-0.11922
      26.07.20260.57033-0.02609
      25.07.20260.59642-0.02473
      24.07.20260.62115-0.01183
      23.07.20260.63298-0.0207
      22.07.20260.65368-0.0032
      21.07.20260.65688+0.01352
      20.07.20260.64336-0.00282
      19.07.20260.64618+0.00767
      18.07.20260.63851-0.01121
      17.07.20260.64972-0.01302
      16.07.20260.66274-0.02741
      15.07.20260.69015+0.03059
      14.07.20260.65956+0.00493
      13.07.20260.65463-0.02189
      12.07.20260.67652+0.00496
      11.07.20260.67156+0.02371
      10.07.20260.64785+0.01325
      09.07.20260.6346+0.02654
      08.07.20260.60806-0.01935
      07.07.20260.62741+0.00339
      06.07.20260.62402+0.01773
      05.07.20260.60629+0.0043
      04.07.20260.60199-0.00586
      03.07.20260.60785-0.03126
      02.07.20260.63911-0.04612
      01.07.20260.68523+0.00298
      30.06.20260.68225
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.38236
      макс: 1.2348
      за квартал:
        0.59634
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20260.60358+0.01168
      29.07.20260.5919+0.05626
      28.07.20260.53564+0.08453
      27.07.20260.45111-0.11922
      26.07.20260.57033-0.02609
      25.07.20260.59642-0.02473
      24.07.20260.62115-0.01183
      23.07.20260.63298-0.0207
      22.07.20260.65368-0.0032
      21.07.20260.65688+0.01352
      20.07.20260.64336-0.00282
      19.07.20260.64618+0.00767
      18.07.20260.63851-0.01121
      17.07.20260.64972-0.01302
      16.07.20260.66274-0.02741
      15.07.20260.69015+0.03059
      14.07.20260.65956+0.00493
      13.07.20260.65463-0.02189
      12.07.20260.67652+0.00496
      11.07.20260.67156+0.02371
      10.07.20260.64785+0.01325
      09.07.20260.6346+0.02654
      08.07.20260.60806-0.01935
      07.07.20260.62741+0.00339
      06.07.20260.62402+0.01773
      05.07.20260.60629+0.0043
      04.07.20260.60199-0.00586
      03.07.20260.60785-0.03126
      02.07.20260.63911-0.04612
      01.07.20260.68523+0.00298
      30.06.20260.68225-0.02819
      29.06.20260.71044-0.00507
      28.06.20260.71551-0.03801
      27.06.20260.75352-0.00297
      26.06.20260.75649-0.00365
      25.06.20260.76014+0.05602
      24.06.20260.70412-0.0028
      23.06.20260.70692-0.05605
      22.06.20260.76297-0.00506
      21.06.20260.76803+0.0125
      20.06.20260.75553+0.00846
      19.06.20260.74707-0.00805
      18.06.20260.75512-0.02004
      17.06.20260.77516-0.00707
      16.06.20260.78223+0.0307
      15.06.20260.75153+0.01496
      14.06.20260.73657-0.00608
      13.06.20260.74265-0.11798
      12.06.20260.86063-0.13083
      11.06.20260.99146-0.02524
      10.06.20261.0167-0.0179
      09.06.20261.0346+0.0195
      08.06.20261.0151-0.0508
      07.06.20261.0659+0.0341
      06.06.20261.0318+0.11613
      05.06.20260.91567-0.01011
      04.06.20260.92578+0.03553
      03.06.20260.89025-0.06161
      02.06.20260.95186-0.06134
      01.06.20261.0132-0.0024
      31.05.20261.0156-0.0145
      30.05.20261.0301-0.0053
      29.05.20261.0354+0.0129
      28.05.20261.0225-0.0177
      27.05.20261.0402-0.0029
      26.05.20261.0431-0.0462
      25.05.20261.0893-0.0243
      24.05.20261.1136+0.0191
      23.05.20261.0945+0.0512
      22.05.20261.0433-0.0283
      21.05.20261.0716+0.0109
      20.05.20261.0607-0.0108
      19.05.20261.0715-0.0266
      18.05.20261.0981-0.0312
      17.05.20261.1293-0.0005
      16.05.20261.1298-0.0431
      15.05.20261.1729-0.0401
      14.05.20261.213+0.0384
      13.05.20261.1746-0.0111
      12.05.20261.1857+0.007
      11.05.20261.1787+0.0015
      10.05.20261.1772-0.0085
      09.05.20261.1857+0.0688
      08.05.20261.1169-0.0026
      07.05.20261.1195-0.0255
      06.05.20261.145-0.0394
      05.05.20261.1844-0.0019
      04.05.20261.1863+0.0148
      03.05.20261.1715-0.0297
      02.05.20261.2012-0.0336
      01.05.20261.2348

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.