Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Lido DAO

    Курс Canton (CC) к Lido DAO (LDO)

    Обновлено: 26.08.2026 22:40:01

    =
    Калькулятор CC - LDO / Обратный расчет: курс Lido DAO к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно lido dao, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32263
      макс: 0.33612
      за сутки:
      0.33144  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      26.08 22:400.33144-0.00159
      26.08 22:300.33303-0.00183
      26.08 22:200.33486+0.00011
      26.08 22:100.33475-0.00034
      26.08 22:000.33509-0.00103
      26.08 21:500.33612+0.00122
      26.08 21:400.3349+0.00118
      26.08 21:300.33372+0.00061
      26.08 21:200.33311-4.0E-5
      26.08 21:100.33315-0.00014
      26.08 21:030.33329-6.0E-5
      26.08 21:000.33335+0.00113
      26.08 20:500.33222+0.00121
      26.08 20:400.33101-0.00098
      26.08 20:300.33199+0.00029
      26.08 20:200.3317-0.00062
      26.08 20:100.33232-1.0E-5
      26.08 20:000.33233-0.00083
      26.08 19:500.33316+0.00082
      26.08 19:400.33234-0.00241
      26.08 19:300.33475-0.0004
      26.08 19:200.33515+3.0E-5
      26.08 19:100.33512+0.00071
      26.08 19:030.33441+0.0004
      26.08 19:000.33401+0.00041
      26.08 18:500.3336-0.00086
      26.08 18:400.33446+0.00153
      26.08 18:300.33293-0.00015
      26.08 18:200.33308-0.00115
      26.08 18:100.33423+0.00119
      26.08 18:000.33304+0.00061
      26.08 17:500.33243+8.0E-5
      26.08 17:400.33235+0.00011
      26.08 17:300.33224+0.00087
      26.08 17:200.33137+0.00072
      26.08 17:100.33065-6.0E-5
      26.08 17:030.33071+0.00033
      26.08 17:000.33038+0.00053
      26.08 16:500.32985-0.00045
      26.08 16:400.3303-0.00178
      26.08 16:300.33208-0.00035
      26.08 16:200.33243-0.00069
      26.08 16:100.33312+0.00083
      26.08 16:000.33229+0.00011
      26.08 15:500.33218-0.00044
      26.08 15:400.33262+0.00015
      26.08 15:300.33247-0.00169
      26.08 15:200.33416+0.00036
      26.08 15:100.3338-0.00016
      26.08 15:030.33396-0.00034
      26.08 15:000.3343-0.00062
      26.08 14:500.33492+0.00055
      26.08 14:400.33437-2.0E-5
      26.08 14:300.33439+0.00191
      26.08 14:200.33248+0.00071
      26.08 14:100.33177+0.00072
      26.08 14:000.33105+0.00029
      26.08 13:500.33076+0.00039
      26.08 13:400.33037+0.00026
      26.08 13:300.33011+0.0007
      26.08 13:200.32941+0.00046
      26.08 13:100.32895-0.00149
      26.08 13:030.33044-0.00057
      26.08 13:000.33101-0.00069
      26.08 12:500.3317-0.00026
      26.08 12:400.33196+0.00037
      26.08 12:300.33159+0.00226
      26.08 12:200.32933+0.00075
      26.08 12:100.32858+0.00089
      26.08 12:000.32769+0.00037
      26.08 11:500.32732-0.00169
      26.08 11:400.32901-0.00119
      26.08 11:300.3302+0.00033
      26.08 11:200.32987-0.00078
      26.08 11:100.33065+0.00069
      26.08 11:030.32996+0.00033
      26.08 11:000.32963+0.00012
      26.08 10:500.32951-0.00014
      26.08 10:400.32965+0.00043
      26.08 10:300.32922-0.00027
      26.08 10:200.32949-0.00077
      26.08 10:100.33026-0.00147
      26.08 10:000.33173+0.00046
      26.08 09:500.33127+0.0003
      26.08 09:400.33097+0.00093
      26.08 09:300.33004+0.00127
      26.08 09:200.32877-8.0E-5
      26.08 09:100.32885-0.00052
      26.08 09:030.32937-0.00022
      26.08 09:000.32959+0.00103
      26.08 08:500.32856+0.00247
      26.08 08:400.32609-0.00141
      26.08 08:300.3275-0.00074
      26.08 08:200.32824-0.00071
      26.08 08:100.32895+0.00169
      26.08 08:000.32726+0.00031
      26.08 07:500.32695-0.0002
      26.08 07:400.32715+0.00131
      26.08 07:300.32584-0.00041
      26.08 07:200.32625-0.00037
      26.08 07:100.32662+0.00061
      26.08 07:030.32601+1.0E-5
      26.08 07:000.326+1.0E-5
      26.08 06:500.32599-0.00031
      26.08 06:400.3263+0.00061
      26.08 06:300.32569+0.00075
      26.08 06:200.32494+0.00085
      26.08 06:100.32409+0.00038
      26.08 06:000.32371+0.00036
      26.08 05:500.32335-0.00117
      26.08 05:400.32452+0.00042
      26.08 05:300.3241-0.00088
      26.08 05:200.32498+0.00018
      26.08 05:100.3248+0.00098
      26.08 05:030.32382+0.00019
      26.08 05:000.32363-0.00376
      26.08 04:500.32739+2.0E-5
      26.08 04:400.32737+0.00075
      26.08 04:300.32662-0.00056
      26.08 04:200.32718-0.00164
      26.08 04:100.32882-0.00012
      26.08 04:000.32894+0.00029
      26.08 03:500.32865-0.00056
      26.08 03:400.32921-0.00017
      26.08 03:300.32938-0.00056
      26.08 03:200.32994+0.00047
      26.08 03:100.32947-0.00131
      26.08 03:030.33078+0.0005
      26.08 03:000.33028+0.00106
      26.08 02:500.32922-0.00075
      26.08 02:400.32997+0.00034
      26.08 02:300.32963-0.00059
      26.08 02:200.33022+0.00049
      26.08 02:100.32973+0.00037
      26.08 02:000.32936+0.00051
      26.08 01:500.32885+0.00194
      26.08 01:400.32691+0.00085
      26.08 01:300.32606+0.0017
      26.08 01:200.32436+0.00013
      26.08 01:100.32423+0.00063
      26.08 01:030.3236-0.00026
      26.08 01:000.32386+0.00121
      26.08 00:500.32265-0.00078
      26.08 00:400.32343-0.00115
      26.08 00:300.32458+0.00118
      26.08 00:200.3234-5.0E-5
      26.08 00:100.32345-0.00025
      26.08 00:000.3237+0.00107
      25.08 23:500.32263-0.00177
      25.08 23:400.3244-0.00212
      25.08 23:300.32652+0.00035
      25.08 23:200.32617
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28403
      макс: 0.33688
      за неделю:
      0.33144  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      26.08 22:400.33144-0.00103
      26.08 21:500.33612+0.00113
      26.08 20:500.33222-0.00083
      26.08 19:500.33316+0.00041
      26.08 18:500.3336+0.00061
      26.08 17:500.33243+0.00053
      26.08 16:500.32985+0.00011
      26.08 15:500.33218-0.00062
      26.08 14:500.33492+0.00029
      26.08 13:500.33076-0.00069
      26.08 12:500.3317+0.00037
      26.08 11:500.32732+0.00012
      26.08 10:500.32951+0.00046
      26.08 09:500.33127+0.00103
      26.08 08:500.32856+0.00031
      26.08 07:500.32695+1.0E-5
      26.08 06:500.32599+0.00036
      26.08 05:500.32335-0.00376
      26.08 04:500.32739+0.00029
      26.08 03:500.32865+0.00106
      26.08 02:500.32922+0.00051
      26.08 01:500.32885+0.00121
      26.08 00:500.32265+0.00107
      25.08 23:500.32263-0.00614
      25.08 02:100.33231+0.00184
      25.08 01:500.33008+0.00121
      25.08 00:500.33-0.00203
      24.08 23:500.33688+0.00019
      24.08 22:500.33227+0.00389
      24.08 21:500.32725-0.00069
      24.08 20:500.32778-0.00188
      24.08 19:500.32599-0.00221
      24.08 18:500.32841-0.00084
      24.08 17:500.32821-0.00274
      24.08 16:500.33288-0.0023
      24.08 15:500.33226-0.00103
      24.08 14:500.32722+0.00123
      24.08 13:500.32705-0.00058
      24.08 12:500.32185+0.00047
      24.08 11:500.32443+0.00833
      24.08 10:500.32034+0.00049
      24.08 09:500.31917+0.00177
      24.08 08:500.313+0.0007
      24.08 07:500.30726+0.00198
      24.08 06:500.31196+0.00163
      24.08 05:500.30868-7.0E-5
      24.08 04:500.30963-0.00435
      24.08 03:500.30827+0.0017
      24.08 02:500.30405-0.00061
      24.08 01:500.30059-0.00135
      24.08 00:500.29579-0.00077
      23.08 23:500.29263-0.00143
      23.08 22:500.29224+0.00133
      23.08 21:500.29438+0.00063
      23.08 20:500.29723-0.00022
      23.08 19:500.30194+0.00066
      23.08 18:500.30364-0.0004
      23.08 17:500.30833-0.00203
      23.08 16:500.30391+0.00273
      23.08 15:500.30383-0.00094
      23.08 14:500.31071-0.00078
      23.08 13:500.31487-0.00087
      23.08 12:500.32022+0.00161
      23.08 11:500.32075-0.00159
      23.08 10:500.32127-0.0001
      23.08 09:500.32443-0.00072
      23.08 08:500.32931-0.00078
      23.08 07:500.33062-0.00107
      23.08 06:500.33111+0.00193
      23.08 05:500.33048+0.00173
      23.08 04:500.3256+0.00199
      23.08 03:500.32235-0.00095
      23.08 02:500.32239-0.00017
      23.08 01:500.32435+0.00052
      23.08 00:500.3291-0.00023
      22.08 23:500.32997-0.00027
      22.08 22:500.32832+0.0013
      22.08 21:500.32907+0.0005
      22.08 20:500.32893+0.00394
      22.08 19:500.32449+0.0022
      22.08 18:500.32762-0.0003
      22.08 17:500.32778+0.00034
      22.08 16:500.32548-0.00111
      22.08 15:500.32559+0.00149
      22.08 14:500.32452+0.00231
      22.08 13:500.32202+0.00295
      22.08 12:500.31648-0.00162
      22.08 11:500.33517+0.00343
      22.08 10:500.32326+0.00162
      22.08 09:500.32132-0.00352
      22.08 08:500.32658-0.00055
      22.08 07:500.30794-6.0E-5
      22.08 06:500.30717+0.00356
      22.08 05:500.30228-0.00296
      22.08 04:500.30258-0.00072
      22.08 03:500.29946+7.0E-5
      22.08 02:500.30407+0.00046
      22.08 01:500.30611-0.00184
      22.08 00:500.29434-0.00116
      21.08 23:500.29783+0.0001
      21.08 22:500.29894+0.00213
      21.08 21:500.29298-0.00099
      21.08 20:500.29376-0.00086
      21.08 19:500.29739-0.00176
      21.08 18:500.29566-0.00122
      21.08 17:500.28917+0.0003
      21.08 16:500.2851+0.00295
      21.08 15:500.28403+0.00161
      21.08 14:500.28424-0.00166
      21.08 13:500.28624+0.00257
      21.08 12:500.28472-0.00062
      21.08 11:500.29239-0.00012
      21.08 10:500.29215-0.00109
      21.08 09:500.29733+0.00061
      21.08 08:500.2968-0.0008
      21.08 07:500.29815-0.00034
      21.08 06:500.29593+0.00054
      21.08 05:500.2957-0.0004
      21.08 04:500.29049+0.0005
      21.08 03:500.28955+9.0E-5
      21.08 02:500.2949-0.00039
      21.08 01:500.2955-0.0001
      21.08 00:500.29586-0.00059
      20.08 23:500.29802+0.00127
      20.08 22:500.3005-0.00082
      20.08 21:500.3022+0.00019
      20.08 20:500.3016-3.0E-5
      20.08 19:500.30032-0.00174
      20.08 18:500.30389-0.00124
      20.08 17:500.30627-0.00019
      20.08 16:500.3125-0.00062
      20.08 15:500.30624+0.00138
      20.08 14:500.30008-0.00012
      20.08 13:500.30513+0.00218
      20.08 12:500.30231-0.0012
      20.08 11:500.30214-0.00084
      20.08 10:500.30449+0.00027
      20.08 09:500.3001-3.0E-5
      20.08 08:500.3028-0.00118
      20.08 07:500.30056+0.00036
      20.08 06:500.3003-0.00027
      20.08 05:500.29981+0.00016
      20.08 04:500.29198-0.00399
      20.08 03:500.30297-0.00026
      20.08 02:500.30289-0.00034
      20.08 01:500.30078+0.00061
      20.08 00:500.29827-0.00377
      19.08 23:500.3018-0.00057
      19.08 22:500.30767
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.28403
      макс: 0.36695
      за месяц:
      0.33144  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      25.08.20260.32614+0.01491
      23.08.20260.31123-0.00989
      22.08.20260.32112+0.02804
      21.08.20260.29308-0.00805
      20.08.20260.30113+0.00404
      19.08.20260.29709-0.00318
      18.08.20260.30027-0.00727
      17.08.20260.30754-0.01378
      16.08.20260.32132-0.00349
      15.08.20260.32481-0.00153
      14.08.20260.32634-0.00832
      13.08.20260.33466-0.00612
      12.08.20260.34078+0.00943
      11.08.20260.33135-0.00444
      10.08.20260.33579-0.00357
      09.08.20260.33936+0.02222
      08.08.20260.31714+0.0019
      07.08.20260.31524-0.02194
      06.08.20260.33718-0.02977
      05.08.20260.36695+0.00049
      04.08.20260.36646+0.01153
      03.08.20260.35493-0.00217
      02.08.20260.3571+0.00332
      01.08.20260.35378+0.01992
      31.07.20260.33386+0.00153
      30.07.20260.33233-0.00072
      29.07.20260.33305+0.02082
      28.07.20260.31223-0.00085
      27.07.20260.31308-0.01441
      26.07.20260.32749
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.28403
      макс: 0.63842
      за квартал:
        0.33144
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      25.08.20260.32614+0.01491
      23.08.20260.31123-0.00989
      22.08.20260.32112+0.02804
      21.08.20260.29308-0.00805
      20.08.20260.30113+0.00404
      19.08.20260.29709-0.00318
      18.08.20260.30027-0.00727
      17.08.20260.30754-0.01378
      16.08.20260.32132-0.00349
      15.08.20260.32481-0.00153
      14.08.20260.32634-0.00832
      13.08.20260.33466-0.00612
      12.08.20260.34078+0.00943
      11.08.20260.33135-0.00444
      10.08.20260.33579-0.00357
      09.08.20260.33936+0.02222
      08.08.20260.31714+0.0019
      07.08.20260.31524-0.02194
      06.08.20260.33718-0.02977
      05.08.20260.36695+0.00049
      04.08.20260.36646+0.01153
      03.08.20260.35493-0.00217
      02.08.20260.3571+0.00332
      01.08.20260.35378+0.01992
      31.07.20260.33386+0.00153
      30.07.20260.33233-0.00072
      29.07.20260.33305+0.02082
      28.07.20260.31223-0.00085
      27.07.20260.31308-0.01441
      26.07.20260.32749+0.01086
      25.07.20260.31663+0.00789
      24.07.20260.30874+0.00197
      23.07.20260.30677-0.00662
      22.07.20260.31339-0.00406
      21.07.20260.31745-0.02599
      20.07.20260.34344-0.01004
      19.07.20260.35348+0.00738
      18.07.20260.3461-0.00154
      17.07.20260.34764-0.01449
      16.07.20260.36213-0.0507
      15.07.20260.41283+0.00714
      14.07.20260.40569-0.02272
      13.07.20260.42841-0.01132
      12.07.20260.43973+0.00547
      11.07.20260.43426-0.00169
      10.07.20260.43595+0.01858
      09.07.20260.41737+0.01944
      08.07.20260.39793-0.05677
      07.07.20260.4547-0.05951
      06.07.20260.51421-0.00501
      05.07.20260.51922-0.00043
      04.07.20260.51965-0.0063
      03.07.20260.52595-0.02416
      02.07.20260.55011-0.03294
      01.07.20260.58305+0.01043
      30.06.20260.57262-0.009
      29.06.20260.58162-0.03642
      28.06.20260.61804+0.00336
      27.06.20260.61468+0.00593
      26.06.20260.60875+0.00772
      25.06.20260.60103+0.00839
      24.06.20260.59264+0.00898
      23.06.20260.58366+0.03091
      22.06.20260.55275+0.00072
      21.06.20260.55203+0.00175
      20.06.20260.55028-0.01149
      19.06.20260.56177-0.02399
      18.06.20260.58576+0.02011
      17.06.20260.56565-0.02834
      16.06.20260.59399-0.00813
      15.06.20260.60212-0.00982
      14.06.20260.61194-0.00588
      13.06.20260.61782+0.00028
      12.06.20260.61754-0.00785
      11.06.20260.62539-0.01303
      10.06.20260.63842+0.01455
      09.06.20260.62387+0.03004
      08.06.20260.59383-0.0283
      07.06.20260.62213+0.01651
      06.06.20260.60562+0.04638
      05.06.20260.55924+0.02099
      04.06.20260.53825+0.03985
      03.06.20260.4984+0.01592
      02.06.20260.48248+0.00868
      01.06.20260.4738-0.00339
      31.05.20260.47719-0.00354
      30.05.20260.48073-0.00161
      29.05.20260.48234+0.00073
      28.05.20260.48161+0.01743
      27.05.20260.46418

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.