Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Mina

    Курс Canton (CC) к Mina (MINA)

    Обновлено: 26.08.2026 16:20:01

    =
    Калькулятор CC - MINA / Обратный расчет: курс Mina к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно mina, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8567
      макс: 1.9935
      за сутки:
        1.8979

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      26.08 16:201.8979-0.009
      26.08 16:101.9069+0.0187
      26.08 16:001.8882+0.0066
      26.08 15:501.8816-0.0045
      26.08 15:401.8861+0.0093
      26.08 15:301.8768-0.0002
      26.08 15:201.877+0.0014
      26.08 15:101.8756-0.0054
      26.08 15:031.881-0.0019
      26.08 15:001.8829+0.0051
      26.08 14:501.8778+0.0074
      26.08 14:401.8704+0.0137
      26.08 14:301.8567-0.0114
      26.08 14:201.8681+0.0016
      26.08 14:101.8665+0.0003
      26.08 14:001.8662+0.0059
      26.08 13:501.8603-0.0092
      26.08 13:401.8695-0.0086
      26.08 13:301.8781+0.0082
      26.08 13:201.8699+0.0026
      26.08 13:101.8673-0.0058
      26.08 13:031.8731-0.0014
      26.08 13:001.8745-0.0032
      26.08 12:501.8777+0.001
      26.08 12:401.8767-0.0002
      26.08 12:301.8769+0.0063
      26.08 12:201.8706+0.0011
      26.08 12:101.8695-0.0052
      26.08 12:001.8747-0.0066
      26.08 11:501.8813+0.0132
      26.08 11:401.8681-0.0215
      26.08 11:301.8896+0.0012
      26.08 11:201.8884-0.0135
      26.08 11:101.9019-0.0053
      26.08 11:031.9072-0.0011
      26.08 11:001.9083-0.0116
      26.08 10:501.9199-0.0018
      26.08 10:401.9217+0.0006
      26.08 10:301.9211+0.0039
      26.08 10:201.9172+0.002
      26.08 10:101.9152+0.0048
      26.08 10:001.9104-0.0153
      26.08 09:501.9257+0.0003
      26.08 09:401.9254-0.0142
      26.08 09:301.9396+0.0046
      26.08 09:201.935+0.0024
      26.08 09:101.9326-0.0096
      26.08 09:031.9422-0.0004
      26.08 09:001.9426+0.0041
      26.08 08:501.9385+0.0009
      26.08 08:401.9376-0.0028
      26.08 08:301.9404-0.0014
      26.08 08:201.9418-0.001
      26.08 08:101.9428+0.0006
      26.08 08:001.9422+0.0004
      26.08 07:501.9418+0.0029
      26.08 07:401.9389+0.0078
      26.08 07:301.9311-0.0077
      26.08 07:201.9388-0.002
      26.08 07:101.9408+0.0001
      26.08 07:031.9407+0.0002
      26.08 07:001.9405+0.0022
      26.08 06:501.9383-0.0037
      26.08 06:401.942+0.0034
      26.08 06:301.9386-0.004
      26.08 06:201.9426+0.0051
      26.08 06:101.9375-0.0052
      26.08 06:001.9427+0.0037
      26.08 05:501.939+0.0052
      26.08 05:401.9338+0.01
      26.08 05:301.9238+0.0003
      26.08 05:201.9235+0.0035
      26.08 05:101.92+0.0019
      26.08 05:031.9181+0.0005
      26.08 05:001.9176-0.0244
      26.08 04:501.942-0.0014
      26.08 04:401.9434+0.0023
      26.08 04:301.9411+0.0025
      26.08 04:201.9386-0.0094
      26.08 04:101.948-0.0261
      26.08 04:001.9741+0.0037
      26.08 03:501.9704-0.0063
      26.08 03:401.9767+0.0073
      26.08 03:301.9694-0.0058
      26.08 03:201.9752+0.0146
      26.08 03:101.9606-0.0031
      26.08 03:031.9637-0.0023
      26.08 03:001.966-0.0275
      26.08 02:501.9935+0.0036
      26.08 02:401.9899-0.002
      26.08 02:301.9919+0.005
      26.08 02:201.9869+0.0107
      26.08 02:101.9762+0.0026
      26.08 02:001.9736-0.0053
      26.08 01:501.9789+0.0037
      26.08 01:401.9752+0.0089
      26.08 01:301.9663+0.0097
      26.08 01:201.9566-0.0017
      26.08 01:101.9583+0.0052
      26.08 01:031.9531+0.0045
      26.08 01:001.9486+0.0179
      26.08 00:501.9307+0.0008
      26.08 00:401.9299-0.0019
      26.08 00:301.9318+0.0056
      26.08 00:201.9262-0.0212
      26.08 00:101.9474+0.0067
      26.08 00:001.9407+0.0012
      25.08 23:501.9395-0.0141
      25.08 23:401.9536-0.0133
      25.08 23:301.9669-0.0019
      25.08 23:201.9688
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8567
      макс: 2.379
      за неделю:
        1.8979

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      26.08 16:201.8979+0.0066
      26.08 15:501.8816+0.0051
      26.08 14:501.8778+0.0059
      26.08 13:501.8603-0.0032
      26.08 12:501.8777-0.0066
      26.08 11:501.8813-0.0116
      26.08 10:501.9199-0.0153
      26.08 09:501.9257+0.0041
      26.08 08:501.9385+0.0004
      26.08 07:501.9418+0.0022
      26.08 06:501.9383+0.0037
      26.08 05:501.939-0.0244
      26.08 04:501.942+0.0037
      26.08 03:501.9704-0.0275
      26.08 02:501.9935-0.0053
      26.08 01:501.9789+0.0179
      26.08 00:501.9307+0.0012
      25.08 23:501.9395-0.131
      25.08 02:102.0998+0.0061
      25.08 01:502.0924+0.0072
      25.08 00:502.0852-0.0199
      24.08 23:502.1196-0.0032
      24.08 22:502.0908+0.0049
      24.08 21:502.0662-0.0031
      24.08 20:502.064-0.0282
      24.08 19:502.0821-0.0005
      24.08 18:502.0696-0.0106
      24.08 17:502.1275-0.0255
      24.08 16:502.2117+0.0066
      24.08 15:502.2076-0.005
      24.08 14:502.1913-0.0033
      24.08 13:502.2156-0.014
      24.08 12:502.2304-0.0025
      24.08 11:502.118+0.0539
      24.08 10:502.1132-0.0004
      24.08 09:502.0852+0.0095
      24.08 08:502.144+0.0063
      24.08 07:502.1188+0.0081
      24.08 06:502.1463+0.014
      24.08 05:502.1119+0.0009
      24.08 04:502.1224-0.0231
      24.08 03:502.0833+0.0087
      24.08 02:502.0718-0.0014
      24.08 01:502.0696+0.003
      24.08 00:502.0474-0.0027
      23.08 23:502.0477+0.0106
      23.08 22:502.0093+0.0207
      23.08 21:502.0461-0.0033
      23.08 20:502.0521+0.0043
      23.08 19:502.0812-0.0075
      23.08 18:502.0828-0.009
      23.08 17:502.084+0.0055
      23.08 16:502.0924+0.0019
      23.08 15:502.0599+0.0049
      23.08 14:502.0838+0.0044
      23.08 13:502.0891+0.0101
      23.08 12:502.1083+0.0054
      23.08 11:502.1032-0.0038
      23.08 10:502.0859+0.0054
      23.08 09:502.1017-0.0068
      23.08 08:502.1499-0.0326
      23.08 07:502.1873+0.0008
      23.08 06:502.2259+0.0039
      23.08 05:502.231+0.0142
      23.08 04:502.1993+0.0197
      23.08 03:502.1669+0.0036
      23.08 02:502.1803+0.0028
      23.08 01:502.18-0.0071
      23.08 00:502.2212-0.0057
      22.08 23:502.2006-0.0078
      22.08 22:502.17+0.0013
      22.08 21:502.1729+0.0046
      22.08 20:502.1696+0.0455
      22.08 19:502.1066+0.0085
      22.08 18:502.1244+0.0019
      22.08 17:502.1216+0.0053
      22.08 16:502.0933+0.0182
      22.08 15:502.0963+0.0057
      22.08 14:502.0793+0.0011
      22.08 13:502.0745+0.0367
      22.08 12:501.9894+0.0006
      22.08 11:502.1741+0.0251
      22.08 10:501.9965-0.003
      22.08 09:502.0753-0.0144
      22.08 08:502.123-0.0147
      22.08 07:502.1006-0.0114
      22.08 06:502.1043+0.0215
      22.08 05:502.0748-0.0088
      22.08 04:502.0153+0.001
      22.08 03:502.0371+0.0057
      22.08 02:501.9995+0.0335
      22.08 01:501.9868+0.0161
      22.08 00:502.03-0.0053
      21.08 23:502.0084+0.0085
      21.08 22:501.995+0.0056
      21.08 21:501.9467+0.0062
      21.08 20:502.0135-0.002
      21.08 19:502.0618-0.0259
      21.08 18:502.0609-0.0038
      21.08 17:502.0355-0.012
      21.08 16:502.0447+0.0027
      21.08 15:502.0584+0.0056
      21.08 14:502.0569+0.0111
      21.08 13:502.0234+0.0176
      21.08 12:502.0521+0.0161
      21.08 11:502.0737+0.0028
      21.08 10:502.0797-0.0053
      21.08 09:502.1427-0.0068
      21.08 08:502.1583+0.0005
      21.08 07:502.1636+0.0009
      21.08 06:502.1451-0.0088
      21.08 05:502.1357-0.0032
      21.08 04:502.1049+0.0067
      21.08 03:502.1015+0.0069
      21.08 02:502.1177+0.0034
      21.08 01:502.098-0.0002
      21.08 00:502.1171-0.0048
      20.08 23:502.1009+0.0038
      20.08 22:502.1935-0.004
      20.08 21:502.1807-0.0061
      20.08 20:502.2385-0.01
      20.08 19:502.2804-0.0056
      20.08 18:502.3187-0.0036
      20.08 17:502.3387-0.0015
      20.08 16:502.379+0.0052
      20.08 15:502.3458+0.003
      20.08 14:502.3174-0.0012
      20.08 13:502.3358+0.0073
      20.08 12:502.3325+0.0008
      20.08 11:502.3427+0.0078
      20.08 10:502.313-0.0019
      20.08 09:502.2753-0.0253
      20.08 08:502.346-0.0048
      20.08 07:502.3488+0.0019
      20.08 06:502.3307-0.0072
      20.08 05:502.3453-0.0034
      20.08 04:502.3169-0.0098
      20.08 03:502.3662+0.0014
      20.08 02:502.3245-0.0061
      20.08 01:502.3322-0.0009
      20.08 00:502.3198+0.0005
      19.08 23:502.3311+0.0151
      19.08 22:502.3538-0.0124
      19.08 21:502.3686+0.0067
      19.08 20:502.2957+0.0084
      19.08 19:502.2748-0.0101
      19.08 18:502.2531-0.0121
      19.08 17:502.2447-0.0025
      19.08 16:502.2443
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 1.8567
      макс: 2.8828
      за месяц:
        1.8979
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      25.08.20261.9604-0.1429
      23.08.20262.1033-0.0047
      22.08.20262.108+0.0447
      21.08.20262.0633-0.2133
      20.08.20262.2766+0.0051
      19.08.20262.2715-0.0252
      18.08.20262.2967-0.0668
      17.08.20262.3635-0.0866
      16.08.20262.4501-0.0137
      15.08.20262.4638+0.0106
      14.08.20262.4532-0.0886
      13.08.20262.5418-0.0437
      12.08.20262.5855+0.1198
      11.08.20262.4657+0.0464
      10.08.20262.4193+0.0425
      09.08.20262.3768+0.1339
      08.08.20262.2429+0.0292
      07.08.20262.2137-0.2217
      06.08.20262.4354-0.1839
      05.08.20262.6193-0.1059
      04.08.20262.7252-0.0975
      03.08.20262.8227-0.0225
      02.08.20262.8452-0.0164
      01.08.20262.8616+0.0031
      31.07.20262.8585-0.0243
      30.07.20262.8828+0.0305
      29.07.20262.8523+0.0857
      28.07.20262.7666-0.0181
      27.07.20262.7847+0.0407
      26.07.20262.744
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 1.8567
      макс: 3.979
      за квартал:
        1.8979
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      25.08.20261.9604-0.1429
      23.08.20262.1033-0.0047
      22.08.20262.108+0.0447
      21.08.20262.0633-0.2133
      20.08.20262.2766+0.0051
      19.08.20262.2715-0.0252
      18.08.20262.2967-0.0668
      17.08.20262.3635-0.0866
      16.08.20262.4501-0.0137
      15.08.20262.4638+0.0106
      14.08.20262.4532-0.0886
      13.08.20262.5418-0.0437
      12.08.20262.5855+0.1198
      11.08.20262.4657+0.0464
      10.08.20262.4193+0.0425
      09.08.20262.3768+0.1339
      08.08.20262.2429+0.0292
      07.08.20262.2137-0.2217
      06.08.20262.4354-0.1839
      05.08.20262.6193-0.1059
      04.08.20262.7252-0.0975
      03.08.20262.8227-0.0225
      02.08.20262.8452-0.0164
      01.08.20262.8616+0.0031
      31.07.20262.8585-0.0243
      30.07.20262.8828+0.0305
      29.07.20262.8523+0.0857
      28.07.20262.7666-0.0181
      27.07.20262.7847+0.0407
      26.07.20262.744+0.0418
      25.07.20262.7022+0.0189
      24.07.20262.6833+0.006
      23.07.20262.6773-0.0068
      22.07.20262.6841-0.0011
      21.07.20262.6852-0.1168
      20.07.20262.802-0.0602
      19.07.20262.8622+0.0892
      18.07.20262.773-0.078
      17.07.20262.851-0.0777
      16.07.20262.9287-0.1841
      15.07.20263.1128+0.088
      14.07.20263.0248-0.0651
      13.07.20263.0899-0.0386
      12.07.20263.1285+0.0588
      11.07.20263.0697+0.0566
      10.07.20263.0131+0.1073
      09.07.20262.9058+0.1792
      08.07.20262.7266-0.0312
      07.07.20262.7578-0.1059
      06.07.20262.8637-0.125
      05.07.20262.9887-0.0012
      04.07.20262.9899-0.1412
      03.07.20263.1311-0.2207
      02.07.20263.3518-0.2937
      01.07.20263.6455-0.0851
      30.06.20263.7306-0.0592
      29.06.20263.7898-0.1487
      28.06.20263.9385+0.0599
      27.06.20263.8786+0.0328
      26.06.20263.8458-0.0179
      25.06.20263.8637+0.075
      24.06.20263.7887+0.0492
      23.06.20263.7395+0.1716
      22.06.20263.5679-0.0641
      21.06.20263.632+0.021
      20.06.20263.611-0.1233
      19.06.20263.7343-0.1045
      18.06.20263.8388+0.1692
      17.06.20263.6696-0.1076
      16.06.20263.7772+0.0515
      15.06.20263.7257-0.0455
      14.06.20263.7712+0.0023
      13.06.20263.7689-0.0679
      12.06.20263.8368-0.1186
      11.06.20263.9554-0.0236
      10.06.20263.979+0.1236
      09.06.20263.8554+0.163
      08.06.20263.6924-0.1504
      07.06.20263.8428+0.1599
      06.06.20263.6829+0.3528
      05.06.20263.3301+0.2034
      04.06.20263.1267+0.2488
      03.06.20262.8779+0.0527
      02.06.20262.8252+0.0494
      01.06.20262.7758-0.0092
      31.05.20262.785+0.0148
      30.05.20262.7702-0.0355
      29.05.20262.8057-0.01
      28.05.20262.8157+0.0124
      27.05.20262.8033

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.