Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Oasis

    Курс Canton (CC) к Oasis (ROSE)

    Обновлено: 24.08.2026 09:40:01

    =
    Калькулятор CC - ROSE / Обратный расчет: курс Oasis к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно oasis, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.2967
      макс: 20.1334
      за сутки:
      20.0722  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.08 09:4020.0722+0.0682
      24.08 09:3020.004-0.0386
      24.08 09:2020.0426-0.0908
      24.08 09:1020.1334+0.0352
      24.08 09:0320.0982+0.027
      24.08 09:0020.0712+0.2229
      24.08 08:5019.8483-0.0747
      24.08 08:4019.923+0.0319
      24.08 08:3019.8911+0.0808
      24.08 08:2019.8103+0.0029
      24.08 08:1019.8074+0.0495
      24.08 08:0019.7579+0.0369
      24.08 07:5019.721-0.1917
      24.08 07:4019.9127-0.1407
      24.08 07:3020.0534+0.0718
      24.08 07:2019.9816+0.0648
      24.08 07:1019.9168-0.0197
      24.08 07:0319.9365+0.0138
      24.08 07:0019.9227+0.0769
      24.08 06:5019.8458-0.0216
      24.08 06:4019.8674+0.0191
      24.08 06:3019.8483+0.2011
      24.08 06:2019.6472+0.0629
      24.08 06:1019.5843-0.0268
      24.08 06:0019.6111+0.0845
      24.08 05:5019.5266+0.0577
      24.08 05:4019.4689-0.0661
      24.08 05:3019.535-0.0618
      24.08 05:2019.5968-0.1289
      24.08 05:1019.7257+0.1125
      24.08 05:0319.6132+0.0554
      24.08 05:0019.5578+0.0351
      24.08 04:5019.5227+0.0926
      24.08 04:4019.4301+0.0602
      24.08 04:3019.3699+0.0773
      24.08 04:2019.2926+0.0171
      24.08 04:1019.2755+0.1141
      24.08 04:0019.1614-0.222
      24.08 03:5019.3834-0.0253
      24.08 03:4019.4087-0.06
      24.08 03:3019.4687-0.0993
      24.08 03:2019.568+0.2621
      24.08 03:1019.3059-0.1005
      24.08 03:0319.4064+0.0805
      24.08 02:5019.3259+0.0184
      24.08 02:4019.3075-0.0198
      24.08 02:3019.3273+0.2523
      24.08 02:2019.075+0.0209
      24.08 02:1019.0541+0.0036
      24.08 02:0019.0505+0.022
      24.08 01:5019.0285+0.2011
      24.08 01:4018.8274+0.0036
      24.08 01:3018.8238-0.0676
      24.08 01:2018.8914-0.0351
      24.08 01:1018.9265+0.0591
      24.08 01:0318.8674+0.0228
      24.08 01:0018.8446+0.0105
      24.08 00:5018.8341-0.131
      24.08 00:4018.9651-0.0387
      24.08 00:3019.0038+0.0036
      24.08 00:2019.0002+0.0255
      24.08 00:1018.9747+0.0639
      24.08 00:0018.9108+0.0302
      23.08 23:5018.8806-0.0087
      23.08 23:4018.8893+0.0433
      23.08 23:3018.846+0.0719
      23.08 23:2018.7741+0.0125
      23.08 23:1018.7616+0.0186
      23.08 23:0318.743-0.0116
      23.08 23:0018.7546+0.038
      23.08 22:5018.7166+0.0315
      23.08 22:4018.6851+0.0666
      23.08 22:3018.6185-0.0394
      23.08 22:2018.6579-0.0617
      23.08 22:1018.7196+0.1268
      23.08 22:0018.5928+0.1727
      23.08 21:5018.4201+0.1234
      23.08 21:4018.2967-0.0598
      23.08 21:3018.3565-0.0323
      23.08 21:2018.3888-0.1197
      23.08 21:1018.5085+0.013
      23.08 21:0318.4955+0.0296
      23.08 21:0018.4659+0.0122
      23.08 20:5018.4537+0.0017
      23.08 20:4018.452+0.0436
      23.08 20:3018.4084-0.1537
      23.08 20:2018.5621+0.0152
      23.08 20:1018.5469-0.0914
      23.08 20:0018.6383-0.1595
      23.08 19:5018.7978-0.0518
      23.08 19:4018.8496-0.0067
      23.08 19:3018.8563-0.0412
      23.08 19:2018.8975+0.0301
      23.08 19:1018.8674-0.034
      23.08 19:0318.9014-0.0185
      23.08 19:0018.9199+0.0267
      23.08 18:5018.8932-0.0055
      23.08 18:4018.8987-0.0844
      23.08 18:3018.9831+0.011
      23.08 18:2018.9721+0.0154
      23.08 18:1018.9567-0.0618
      23.08 18:0019.0185+0.0402
      23.08 17:5018.9783-0.0176
      23.08 17:4018.9959+0.0311
      23.08 17:3018.9648+0.022
      23.08 17:2018.9428+0.0399
      23.08 17:1018.9029-0.0742
      23.08 17:0318.9771+0.0066
      23.08 17:0018.9705+0.0786
      23.08 16:5018.8919+0.0624
      23.08 16:4018.8295-0.1753
      23.08 16:3019.0048+0.0442
      23.08 16:2018.9606+0.0497
      23.08 16:1018.9109+0.0301
      23.08 16:0018.8808+0.0318
      23.08 15:5018.849-0.0116
      23.08 15:4018.8606-0.0426
      23.08 15:3018.9032-0.0962
      23.08 15:2018.9994-0.0236
      23.08 15:1019.023+0.0744
      23.08 15:0318.9486+0.0075
      23.08 15:0018.9411+0.0251
      23.08 14:5018.916+0.0251
      23.08 14:4018.8909-0.0167
      23.08 14:3018.9076-0.1273
      23.08 14:2019.0349+0.0547
      23.08 14:1018.9802+0.0742
      23.08 14:0018.906-0.1335
      23.08 13:5019.0395-0.0541
      23.08 13:4019.0936-0.0955
      23.08 13:3019.1891-0.0782
      23.08 13:2019.2673-0.0814
      23.08 13:1019.3487-0.0057
      23.08 13:0319.3544-0.0069
      23.08 13:0019.3613-0.0093
      23.08 12:5019.3706+0.0471
      23.08 12:4019.3235+0.037
      23.08 12:3019.2865+0.1384
      23.08 12:2019.1481+0.0068
      23.08 12:1019.1413-0.0132
      23.08 12:0019.1545+0.0686
      23.08 11:5019.0859+0.09
      23.08 11:4018.9959-0.0063
      23.08 11:3019.0022+0.04
      23.08 11:2018.9622+0.0049
      23.08 11:1018.9573-0.0145
      23.08 11:0318.9718+0.0016
      23.08 11:0018.9702-0.0419
      23.08 10:5019.0121-0.1171
      23.08 10:4019.1292-0.0455
      23.08 10:3019.1747+0.007
      23.08 10:2019.1677-0.0974
      23.08 10:1019.2651+0.0148
      23.08 10:0019.2503
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.0478
      макс: 20.1334
      за неделю:
      20.0722  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.08 09:4020.0722+0.2229
      24.08 08:5019.8483+0.0369
      24.08 07:5019.721+0.0769
      24.08 06:5019.8458+0.0845
      24.08 05:5019.5266+0.0351
      24.08 04:5019.5227-0.222
      24.08 03:5019.3834+0.0805
      24.08 02:5019.3259+0.022
      24.08 01:5019.0285+0.0105
      24.08 00:5018.8341+0.0302
      23.08 23:5018.8806+0.038
      23.08 22:5018.7166+0.1727
      23.08 21:5018.4201+0.0122
      23.08 20:5018.4537-0.1595
      23.08 19:5018.7978+0.0267
      23.08 18:5018.8932+0.0402
      23.08 17:5018.9783+0.0786
      23.08 16:5018.8919+0.0318
      23.08 15:5018.849+0.0251
      23.08 14:5018.916-0.1335
      23.08 13:5019.0395-0.0093
      23.08 12:5019.3706+0.0686
      23.08 11:5019.0859-0.0419
      23.08 10:5019.0121-0.0039
      23.08 09:5019.2542-0.0355
      23.08 08:5019.5403-0.1814
      23.08 07:5019.8574-0.0575
      23.08 06:5019.862+0.0509
      23.08 05:5019.7978+0.085
      23.08 04:5019.5074+0.1261
      23.08 03:5019.2633+0.0344
      23.08 02:5019.3151+0.0035
      23.08 01:5019.2667-0.0372
      23.08 00:5019.4542+0.0309
      22.08 23:5019.42-0.0481
      22.08 22:5018.9748+0.063
      22.08 21:5018.9061+0.027
      22.08 20:5018.7747+0.246
      22.08 19:5018.4281+0.1368
      22.08 18:5018.5935+0.0433
      22.08 17:5018.5561+0.0169
      22.08 16:5018.2844-0.0515
      22.08 15:5018.3296+0.0146
      22.08 14:5018.1712+0.1205
      22.08 13:5017.8996+0.0482
      22.08 12:5017.5438-0.0684
      22.08 11:5018.3477+0.0649
      22.08 10:5018.0506+0.2001
      22.08 09:5018.0495-0.0628
      22.08 08:5018.3338-0.073
      22.08 07:5017.213-0.1913
      22.08 06:5017.0784+0.1556
      22.08 05:5016.7852-0.2991
      22.08 04:5017.2505-0.0016
      22.08 03:5017.0056+0.0475
      22.08 02:5017.1882+0.0241
      22.08 01:5017.2917-0.0599
      22.08 00:5016.9027-0.1138
      21.08 23:5016.9894+0.0306
      21.08 22:5016.9279+0.0309
      21.08 21:5016.7418+0.0228
      21.08 20:5016.539+0.091
      21.08 19:5016.5872-0.3381
      21.08 18:5016.754-0.0102
      21.08 17:5016.3856+0.0651
      21.08 16:5016.0478-0.001
      21.08 15:5016.4859+0.0379
      21.08 14:5016.3758-0.062
      21.08 13:5016.3338+0.2279
      21.08 12:5016.2772+0.1107
      21.08 11:5016.9015+0.002
      21.08 10:5016.5352-0.0762
      21.08 09:5016.7438+0.026
      21.08 08:5017.1241-0.0011
      21.08 07:5017.2675-0.0077
      21.08 06:5017.096-0.0791
      21.08 05:5017.0758-0.0315
      21.08 04:5016.6513+0.0312
      21.08 03:5016.6008+0.0415
      21.08 02:5016.8717+0.0415
      21.08 01:5016.8135-0.0905
      21.08 00:5016.8025-0.0952
      20.08 23:5017.0821+0.0158
      20.08 22:5017.4234-0.1202
      20.08 21:5017.7065+0.0421
      20.08 20:5017.7279+0.0024
      20.08 19:5017.659-0.0393
      20.08 18:5017.8061-0.0539
      20.08 17:5018.2237-0.0383
      20.08 16:5018.5443+0.0117
      20.08 15:5018.1982+0.0814
      20.08 14:5018.0305+0.014
      20.08 13:5018.2792+0.1267
      20.08 12:5018.1929-0.0209
      20.08 11:5018.3267-0.0312
      20.08 10:5018.372-0.0477
      20.08 09:5018.2377+0.0089
      20.08 08:5018.3143-0.0402
      20.08 07:5018.1272+0.0061
      20.08 06:5018.0304-0.0564
      20.08 05:5018.1233-0.0311
      20.08 04:5017.8313-0.0616
      20.08 03:5018.1592-0.0052
      20.08 02:5017.847-0.0116
      20.08 01:5017.9291+0.0352
      20.08 00:5017.8551-0.0636
      19.08 23:5018.0491+0.0706
      19.08 22:5018.1002-0.0957
      19.08 21:5018.3972+0.0512
      19.08 20:5017.8623+0.0902
      19.08 19:5017.3356-0.0499
      19.08 18:5017.0208-0.0736
      19.08 17:5017.0937-0.0354
      19.08 16:5017.0591-0.0065
      19.08 15:5017.0607+0.0019
      19.08 14:5017.0966+0.0488
      19.08 13:5017.1496+0.1077
      19.08 12:5016.9764+0.0223
      19.08 11:5016.8957-0.0154
      19.08 10:5016.8932-0.0039
      19.08 09:5016.9088+0.0287
      19.08 08:5016.9105+0.0313
      19.08 07:5016.8791+0.0124
      19.08 06:5016.8185+0.0222
      19.08 05:5017.0364+0.0334
      19.08 04:5017.117-0.0105
      19.08 03:5017.1618-0.0519
      19.08 02:5017.2693+0.0151
      19.08 01:5017.0022+0.0184
      19.08 00:5017.0753-0.0048
      18.08 23:5017.1447-0.0077
      18.08 22:5017.1664+0.1167
      18.08 21:5017.0967-0.0528
      18.08 20:5017.1239+0.0088
      18.08 19:5017.1668-0.0027
      18.08 18:5017.1393+0.0157
      18.08 17:5017.1943-0.0225
      18.08 16:5017.2817+0.0246
      18.08 15:5017.3215+0.0397
      18.08 14:5017.2148-0.1304
      18.08 13:5017.1454-0.1686
      18.08 12:5017.2819-0.0067
      18.08 11:5017.4705+0.2363
      18.08 10:5017.4498+0.0224
      18.08 09:5017.3288-0.0278
      18.08 08:5017.5317+0.0051
      18.08 07:5017.4539-0.0004
      18.08 06:5017.4751+0.0119
      18.08 05:5017.4178+0.1497
      18.08 04:5017.0572+0.0104
      18.08 03:5017.1045-0.0217
      18.08 02:5017.1006-0.0132
      18.08 01:5017.0411-0.0039
      18.08 00:5017.1253+0.0113
      17.08 23:5017.1754+0.0151
      17.08 22:5017.1298+0.0385
      17.08 21:5016.9946+0.0053
      17.08 20:5017.2671-0.0095
      17.08 19:5017.2303-0.0129
      17.08 18:5017.4042-0.0182
      17.08 17:5017.3974-0.0425
      17.08 16:5017.3581+0.0309
      17.08 15:5017.3796-0.1147
      17.08 14:5017.936+0.0467
      17.08 13:5017.927-0.0063
      17.08 12:5018.0616-0.0136
      17.08 11:5018.0397-0.0118
      17.08 10:5017.9861+0.0252
      17.08 09:5017.9173
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 16.0478
      макс: 23.4085
      за месяц:
      20.0722  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.08.202619.1108+0.9129
      22.08.202618.1979+1.4621
      21.08.202616.7358-1.1268
      20.08.202617.8626+0.5552
      19.08.202617.3074+0.0551
      18.08.202617.2523-0.3611
      17.08.202617.6134-0.4947
      16.08.202618.1081+0.0289
      15.08.202618.0792-0.2676
      14.08.202618.3468-0.058
      13.08.202618.4048+0.0977
      12.08.202618.3071+1.0098
      11.08.202617.2973+0.1121
      10.08.202617.1852+0.1129
      09.08.202617.0723+0.8512
      08.08.202616.2211+0.155
      07.08.202616.0661-1.6252
      06.08.202617.6913-1.6342
      05.08.202619.3255-1.0487
      04.08.202620.3742-0.9356
      03.08.202621.3098+0.3418
      02.08.202620.968-0.721
      01.08.202621.689-1.3741
      31.07.202623.0631-0.3454
      30.07.202623.4085+0.317
      29.07.202623.0915+0.0341
      28.07.202623.0574+0.2298
      27.07.202622.8276-0.254
      26.07.202623.0816+0.5372
      25.07.202622.5444-0.2102
      24.07.202622.7546
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 16.0478
      макс: 26.4493
      за квартал:
        20.0722
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      23.08.202619.1108+0.9129
      22.08.202618.1979+1.4621
      21.08.202616.7358-1.1268
      20.08.202617.8626+0.5552
      19.08.202617.3074+0.0551
      18.08.202617.2523-0.3611
      17.08.202617.6134-0.4947
      16.08.202618.1081+0.0289
      15.08.202618.0792-0.2676
      14.08.202618.3468-0.058
      13.08.202618.4048+0.0977
      12.08.202618.3071+1.0098
      11.08.202617.2973+0.1121
      10.08.202617.1852+0.1129
      09.08.202617.0723+0.8512
      08.08.202616.2211+0.155
      07.08.202616.0661-1.6252
      06.08.202617.6913-1.6342
      05.08.202619.3255-1.0487
      04.08.202620.3742-0.9356
      03.08.202621.3098+0.3418
      02.08.202620.968-0.721
      01.08.202621.689-1.3741
      31.07.202623.0631-0.3454
      30.07.202623.4085+0.317
      29.07.202623.0915+0.0341
      28.07.202623.0574+0.2298
      27.07.202622.8276-0.254
      26.07.202623.0816+0.5372
      25.07.202622.5444-0.2102
      24.07.202622.7546+0.2418
      23.07.202622.5128-0.1007
      22.07.202622.6135-0.0463
      21.07.202622.6598-0.3505
      20.07.202623.0103-0.3699
      19.07.202623.3802+0.5806
      18.07.202622.7996-0.3235
      17.07.202623.1231-0.3629
      16.07.202623.486-0.7478
      15.07.202624.2338+0.8682
      14.07.202623.3656-0.4375
      13.07.202623.8031+0.3185
      12.07.202623.4846+0.595
      11.07.202622.8896+0.1526
      10.07.202622.737+0.3189
      09.07.202622.4181+0.0154
      08.07.202622.4027-0.3545
      07.07.202622.7572-0.636
      06.07.202623.3932-0.0066
      05.07.202623.3998+0.775
      04.07.202622.6248-0.0297
      03.07.202622.6545-1.5358
      02.07.202624.1903-1.1443
      01.07.202625.3346+0.4588
      30.06.202624.8758+0.0044
      29.06.202624.8714-1.0929
      28.06.202625.9643+0.4055
      27.06.202625.5588+0.5351
      26.06.202625.0237+0.1237
      25.06.202624.9+1.1632
      24.06.202623.7368+0.1779
      23.06.202623.5589+0.8693
      22.06.202622.6896-0.2572
      21.06.202622.9468+0.0889
      20.06.202622.8579-0.8354
      19.06.202623.6933-0.3775
      18.06.202624.0708+1.1947
      17.06.202622.8761-0.2481
      16.06.202623.1242-0.8961
      15.06.202624.0203-1.3503
      14.06.202625.3706-0.0417
      13.06.202625.4123+0.0423
      12.06.202625.37-0.8214
      11.06.202626.1914-0.2579
      10.06.202626.4493+0.7194
      09.06.202625.7299+1.5198
      08.06.202624.2101-0.7779
      07.06.202624.988+0.904
      06.06.202624.084+2.5726
      05.06.202621.5114+1.3942
      04.06.202620.1172+1.6863
      03.06.202618.4309+0.9016
      02.06.202617.5293+0.3763
      01.06.202617.153+0.0715
      31.05.202617.0815+0.2819
      30.05.202616.7996-0.2143
      29.05.202617.0139+0.1367
      28.05.202616.8772+0.6573
      27.05.202616.2199-0.0887
      26.05.202616.3086-0.663
      25.05.202616.9716

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.