Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » SoSoValue

    Курс Canton (CC) к SoSoValue (SOSO)

    Обновлено: 31.07.2026 19:20:01

    =
    Калькулятор CC - SOSO / Обратный расчет: курс SoSoValue к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно sosovalue, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3482
      макс: 0.37145
      за сутки:
        0.3482

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 19:200.3482-0.00232
      31.07 19:100.35052-0.00298
      31.07 19:030.3535+6.0E-5
      31.07 19:000.35344+0.00081
      31.07 18:500.35263-0.00066
      31.07 18:400.35329-0.00125
      31.07 18:300.35454-0.0012
      31.07 18:200.35574+0.00302
      31.07 18:100.35272+0.00115
      31.07 18:000.35157-0.00639
      31.07 17:500.35796+0.00033
      31.07 17:400.35763+0.00565
      31.07 17:300.35198-0.00158
      31.07 17:200.35356+0.00227
      31.07 17:100.35129+0.00031
      31.07 17:030.35098+0.0004
      31.07 17:000.35058+7.0E-5
      31.07 16:500.35051-0.00097
      31.07 16:400.35148-0.0004
      31.07 16:300.35188-0.00047
      31.07 16:200.35235+0.0005
      31.07 16:100.35185-0.00027
      31.07 16:000.35212-4.0E-5
      31.07 15:500.35216+0.00154
      31.07 15:400.35062+0.00028
      31.07 15:300.35034+0.00013
      31.07 15:280.35021-
      31.07 15:280.35021-0.0004
      31.07 15:100.35061-0.00872
      31.07 15:040.35933+0.00049
      31.07 15:000.35884+0.00443
      31.07 14:500.35441+0.00126
      31.07 14:400.35315-0.00057
      31.07 14:300.35372-0.00016
      31.07 14:200.35388-0.00089
      31.07 14:100.35477+0.00103
      31.07 14:000.35374-0.0001
      31.07 13:500.35384-0.00063
      31.07 13:400.35447-0.00082
      31.07 13:300.35529-0.00086
      31.07 13:200.35615+0.00019
      31.07 13:100.35596+0.0002
      31.07 13:030.35576+0.00038
      31.07 13:000.35538-0.0002
      31.07 12:500.35558+0.00032
      31.07 12:400.35526-0.00031
      31.07 12:300.35557-0.0003
      31.07 12:200.35587-0.00018
      31.07 12:100.35605-0.00016
      31.07 12:000.35621-0.00014
      31.07 11:500.35635+2.0E-5
      31.07 11:400.35633+2.0E-5
      31.07 11:300.35631+0.00031
      31.07 11:200.356-0.00037
      31.07 11:100.35637+0.0003
      31.07 11:030.35607+4.0E-5
      31.07 11:000.35603-3.0E-5
      31.07 10:500.35606+0.00048
      31.07 10:400.35558-0.00011
      31.07 10:300.35569-6.0E-5
      31.07 10:200.35575-0.00011
      31.07 10:100.35586-0.00089
      31.07 10:000.35675+0.00013
      31.07 09:500.35662-0.00087
      31.07 09:400.35749+0.00013
      31.07 09:300.35736+5.0E-5
      31.07 09:200.35731+0.00016
      31.07 09:100.35715-0.0003
      31.07 09:030.35745-5.0E-5
      31.07 09:000.3575-
      31.07 08:500.3575-0.00037
      31.07 08:400.35787-0.00026
      31.07 08:300.35813-0.00218
      31.07 08:200.36031+0.00014
      31.07 08:100.36017+0.00102
      31.07 08:000.35915-6.0E-5
      31.07 07:500.35921-0.0001
      31.07 07:400.35931-4.0E-5
      31.07 07:300.35935+0.00046
      31.07 07:200.35889-0.00016
      31.07 07:100.35905+2.0E-5
      31.07 07:030.35903-3.0E-5
      31.07 07:000.35906-4.0E-5
      31.07 06:500.3591+0.00043
      31.07 06:400.35867+8.0E-5
      31.07 06:300.35859+0.00012
      31.07 06:200.35847+6.0E-5
      31.07 06:100.35841-0.00066
      31.07 06:000.35907+0.00017
      31.07 05:500.3589+0.00037
      31.07 05:400.35853+3.0E-5
      31.07 05:300.3585-3.0E-5
      31.07 05:200.35853-0.00038
      31.07 05:100.35891+0.00032
      31.07 05:030.35859+0.00016
      31.07 05:000.35843-0.00063
      31.07 04:500.35906-0.00073
      31.07 04:450.35979-0.00248
      31.07 04:300.36227-0.00075
      31.07 04:200.36302+0.00021
      31.07 04:100.36281+0.00145
      31.07 04:000.36136+0.00114
      31.07 03:500.36022-3.0E-5
      31.07 03:400.36025+0.00021
      31.07 03:300.36004-0.00051
      31.07 03:200.36055-0.00027
      31.07 03:100.36082-0.00027
      31.07 03:030.36109+2.0E-5
      31.07 03:000.36107-0.00136
      31.07 02:500.36243-0.00119
      31.07 02:400.36362+0.00096
      31.07 02:300.36266-0.00086
      31.07 02:200.36352-0.00111
      31.07 02:100.36463-0.00033
      31.07 02:000.36496-0.00081
      31.07 01:500.36577-0.00027
      31.07 01:400.36604-7.0E-5
      31.07 01:300.36611+0.00026
      31.07 01:200.36585-0.0005
      31.07 01:100.36635+0.0009
      31.07 01:030.36545+0.00024
      31.07 01:000.36521-0.00079
      31.07 00:500.366-0.00019
      31.07 00:400.36619+0.00018
      31.07 00:300.36601+0.0006
      31.07 00:200.36541-0.00026
      31.07 00:100.36567+0.00024
      31.07 00:000.36543-0.00034
      30.07 23:500.36577+0.00097
      30.07 23:400.3648+0.00203
      30.07 23:300.36277-0.00101
      30.07 23:200.36378-0.00199
      30.07 23:100.36577-0.00032
      30.07 23:030.36609-1.0E-5
      30.07 23:000.3661-0.00162
      30.07 22:500.36772-0.0008
      30.07 22:400.36852-0.00091
      30.07 22:300.36943-0.00202
      30.07 22:200.37145+0.00014
      30.07 22:100.37131+0.0014
      30.07 22:000.36991+0.00139
      30.07 21:500.36852+0.00125
      30.07 21:400.36727+0.00056
      30.07 21:300.36671+0.00082
      30.07 21:200.36589+0.00174
      30.07 21:100.36415+0.0013
      30.07 21:030.36285+0.0009
      30.07 21:000.36195-0.00038
      30.07 20:500.36233+0.00015
      30.07 20:400.36218+0.00017
      30.07 20:300.36201+0.00141
      30.07 20:200.3606-0.00106
      30.07 20:100.36166-0.00172
      30.07 20:000.36338
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33781
      макс: 0.39713
      за неделю:
        0.3482

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 19:200.3482+0.00081
      31.07 18:500.35263-0.00639
      31.07 17:500.35796+7.0E-5
      31.07 16:500.35051-4.0E-5
      31.07 15:500.35216+0.00443
      31.07 14:500.35441-0.0001
      31.07 13:500.35384-0.0002
      31.07 12:500.35558-0.00014
      31.07 11:500.35635-3.0E-5
      31.07 10:500.35606+0.00013
      31.07 09:500.35662-
      31.07 08:500.3575-6.0E-5
      31.07 07:500.35921-4.0E-5
      31.07 06:500.3591+0.00017
      31.07 05:500.3589-0.00063
      31.07 04:500.35906+0.00114
      31.07 03:500.36022-0.00136
      31.07 02:500.36243-0.00081
      31.07 01:500.36577-0.00079
      31.07 00:500.366-0.00034
      30.07 23:500.36577-0.00162
      30.07 22:500.36772+0.00139
      30.07 21:500.36852-0.00038
      30.07 20:500.36233+0.00111
      30.07 19:500.36227+0.00093
      30.07 18:500.36534-0.00067
      30.07 17:500.36869+0.00023
      30.07 16:500.3702+7.0E-5
      30.07 15:500.36716+0.00119
      30.07 14:500.36428-0.00043
      30.07 13:500.36303+0.00027
      30.07 12:500.36242-0.00181
      30.07 11:500.36215-0.0007
      30.07 10:500.36078+0.00136
      30.07 08:400.36113-9.0E-5
      30.07 07:500.36321-0.00063
      30.07 06:500.36329-0.0002
      30.07 05:500.3622-0.00024
      30.07 04:500.36775-0.00014
      30.07 03:500.36379+0.00011
      30.07 02:500.36457-0.00015
      30.07 01:500.36054+0.00035
      30.07 00:500.36041+0.00181
      29.07 23:500.35609-0.00055
      29.07 22:500.34964-0.00128
      29.07 21:500.35344+0.00219
      29.07 20:500.35312-8.0E-5
      29.07 19:500.35622-9.0E-5
      29.07 18:500.35552+0.00076
      29.07 17:500.35523-0.00036
      29.07 16:500.35526-0.0009
      29.07 15:500.35811-0.00169
      29.07 14:500.36283-0.0017
      29.07 13:500.36411+0.00083
      29.07 12:500.36614+0.00078
      29.07 11:500.36109+0.00096
      29.07 10:500.35839+0.00122
      29.07 09:500.35525+5.0E-5
      29.07 08:500.35029+0.00051
      29.07 07:500.34846+0.00033
      29.07 06:500.3462-0.00011
      29.07 05:500.34918-0.00116
      29.07 04:500.3501-0.00022
      29.07 03:500.35159-0.00019
      29.07 02:500.35104-0.00096
      29.07 01:500.35001+0.0002
      29.07 00:500.35241+0.00082
      28.07 23:500.35087+0.00156
      28.07 22:500.34917-0.00012
      28.07 21:500.34878+0.00143
      28.07 20:500.34616+4.0E-5
      28.07 19:500.34644-0.00022
      28.07 18:500.34566-4.0E-5
      28.07 17:500.344+0.00106
      28.07 16:500.34274+0.00012
      28.07 15:500.34604-0.00015
      28.07 14:500.34578-0.00111
      28.07 13:500.34901-0.00119
      28.07 12:500.34738-0.00024
      28.07 11:500.34823-0.00114
      28.07 10:500.3498+0.00111
      28.07 09:500.34471-0.00107
      28.07 08:500.34394-0.00046
      28.07 07:500.34399-0.001
      28.07 06:500.3477+0.00076
      28.07 05:500.34502-0.00012
      28.07 04:500.34479-0.0004
      28.07 03:500.34602+0.00069
      28.07 02:500.34475-0.00244
      28.07 01:500.34655-0.0012
      28.07 00:500.35111+0.00039
      27.07 23:500.35285-0.00027
      27.07 22:500.35058+0.00026
      27.07 21:500.34803+0.00025
      27.07 20:500.34741-0.00081
      27.07 19:500.35141+0.00029
      27.07 18:500.35124-0.00096
      27.07 17:500.34906-0.00107
      27.07 16:500.35453-0.00122
      27.07 15:500.35848+0.00029
      27.07 14:500.35933-0.00046
      27.07 13:500.35956+0.0003
      27.07 12:500.35995-0.00119
      27.07 11:500.36052-0.0002
      27.07 10:500.3591-0.00058
      27.07 09:500.35905+0.00024
      27.07 08:500.35759+0.00271
      27.07 07:500.35575-0.00082
      27.07 06:500.36519+0.00028
      27.07 05:500.3653+0.00081
      27.07 04:500.3627+0.00057
      27.07 03:500.36209+0.00022
      27.07 02:500.36381-0.00017
      27.07 01:500.36527-5.0E-5
      27.07 00:500.35848+0.00042
      26.07 23:500.35748+0.00058
      26.07 22:500.35406-0.00028
      26.07 21:500.35338-0.00011
      26.07 20:500.35927-0.00063
      26.07 19:500.35924+0.00044
      26.07 18:500.35924-0.00031
      26.07 17:500.35953+0.00047
      26.07 16:500.35645+1.0E-5
      26.07 15:500.35768-0.00119
      26.07 14:500.36073+0.00028
      26.07 13:500.36003+0.00059
      26.07 12:500.36049+0.00103
      26.07 11:500.36443-0.00071
      26.07 10:500.35924+0.00041
      26.07 09:500.36842+0.00059
      26.07 08:500.35386+0.0004
      26.07 07:500.35298+0.00073
      26.07 06:500.35338+0.00091
      26.07 05:500.35481+0.00067
      26.07 04:500.35525-0.00022
      26.07 03:500.35208-2.0E-5
      26.07 02:500.35001+0.00033
      26.07 01:500.34964+0.00031
      26.07 00:500.34553-0.00132
      25.07 23:500.35136+0.00197
      25.07 22:500.3424+0.00063
      25.07 21:500.34139+0.00015
      25.07 20:500.33781-0.00116
      25.07 19:500.34418-0.00037
      25.07 18:500.34657+0.0001
      25.07 17:500.34929+0.0004
      25.07 16:500.34727-0.00051
      25.07 15:500.34419-0.00144
      25.07 14:500.34567-0.00649
      25.07 13:500.34954+0.00101
      25.07 12:500.35009+0.00052
      25.07 11:500.34766-0.0006
      25.07 10:500.34523+0.00025
      25.07 09:500.34633+0.00015
      25.07 08:500.34479-2.0E-5
      25.07 07:500.34302-0.00447
      25.07 06:500.34821+0.00208
      25.07 05:500.35376-0.00157
      25.07 04:500.35343-0.00049
      25.07 03:500.36407+8.0E-5
      25.07 02:500.37369-0.00046
      25.07 01:500.37706-0.00087
      25.07 00:500.37747-0.00086
      24.07 23:500.37503-0.00118
      24.07 22:500.38135-0.00093
      24.07 21:500.39032-0.00072
      24.07 20:500.39634-0.00062
      24.07 19:500.39713
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.33781
      макс: 0.50394
      за месяц:
        0.3482
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20260.36459+0.0082
      29.07.20260.35639+0.00943
      28.07.20260.34696-0.00802
      27.07.20260.35498-0.00377
      26.07.20260.35875+0.01182
      25.07.20260.34693-0.0621
      24.07.20260.40903-0.02319
      23.07.20260.43222-0.00859
      22.07.20260.44081-0.00176
      21.07.20260.44257+0.0034
      20.07.20260.43917+0.00346
      19.07.20260.43571+0.01033
      18.07.20260.42538-0.02153
      17.07.20260.44691-0.02006
      16.07.20260.46697-0.00611
      15.07.20260.47308+0.02158
      14.07.20260.4515+0.00315
      13.07.20260.44835+0.00911
      12.07.20260.43924+0.00042
      11.07.20260.43882+0.0065
      10.07.20260.43232+0.0037
      09.07.20260.42862+0.00711
      08.07.20260.42151-0.02201
      07.07.20260.44352-0.03314
      06.07.20260.47666-0.00921
      05.07.20260.48587+0.01171
      04.07.20260.47416+0.00674
      03.07.20260.46742-0.01771
      02.07.20260.48513-0.01881
      01.07.20260.50394+0.02047
      30.06.20260.48347
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.33781
      макс: 0.59023
      за квартал:
        0.3482
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20260.36459+0.0082
      29.07.20260.35639+0.00943
      28.07.20260.34696-0.00802
      27.07.20260.35498-0.00377
      26.07.20260.35875+0.01182
      25.07.20260.34693-0.0621
      24.07.20260.40903-0.02319
      23.07.20260.43222-0.00859
      22.07.20260.44081-0.00176
      21.07.20260.44257+0.0034
      20.07.20260.43917+0.00346
      19.07.20260.43571+0.01033
      18.07.20260.42538-0.02153
      17.07.20260.44691-0.02006
      16.07.20260.46697-0.00611
      15.07.20260.47308+0.02158
      14.07.20260.4515+0.00315
      13.07.20260.44835+0.00911
      12.07.20260.43924+0.00042
      11.07.20260.43882+0.0065
      10.07.20260.43232+0.0037
      09.07.20260.42862+0.00711
      08.07.20260.42151-0.02201
      07.07.20260.44352-0.03314
      06.07.20260.47666-0.00921
      05.07.20260.48587+0.01171
      04.07.20260.47416+0.00674
      03.07.20260.46742-0.01771
      02.07.20260.48513-0.01881
      01.07.20260.50394+0.02047
      30.06.20260.48347-0.01327
      29.06.20260.49674-0.01187
      28.06.20260.50861+0.00702
      27.06.20260.50159-0.01225
      26.06.20260.51384-0.00354
      25.06.20260.51738+0.00836
      24.06.20260.50902-0.01289
      23.06.20260.52191+0.02341
      22.06.20260.4985-0.00515
      21.06.20260.50365-0.00646
      20.06.20260.51011-0.02283
      19.06.20260.53294-0.03109
      18.06.20260.56403+0.00538
      17.06.20260.55865+0.01027
      16.06.20260.54838-0.03844
      15.06.20260.58682-0.00208
      14.06.20260.5889-0.00133
      13.06.20260.59023+0.08433
      12.06.20260.5059+0.02126
      11.06.20260.48464+0.01229
      10.06.20260.47235+0.01018
      09.06.20260.46217+0.01909
      08.06.20260.44308-0.02425
      07.06.20260.46733-0.01162
      06.06.20260.47895-0.00702
      05.06.20260.48597-0.01228
      04.06.20260.49825+0.00872
      03.06.20260.48953+0.02952
      02.06.20260.46001+0.00931
      01.06.20260.4507+0.01681
      31.05.20260.43389+0.00482
      30.05.20260.42907-0.00062
      29.05.20260.42969+0.00753
      28.05.20260.42216-0.0014
      27.05.20260.42356-0.00722
      26.05.20260.43078-0.01638
      25.05.20260.44716+0.00281
      24.05.20260.44435+0.01683
      23.05.20260.42752+0.0114
      22.05.20260.41612-0.00789
      21.05.20260.42401+0.0138
      20.05.20260.41021+0.00561
      19.05.20260.4046-0.00775
      18.05.20260.41235-0.00214
      17.05.20260.41449-0.00538
      16.05.20260.41987-0.02263
      15.05.20260.4425+0.00177
      14.05.20260.44073+0.0285
      13.05.20260.41223+0.00342
      12.05.20260.40881+0.00877
      11.05.20260.40004+0.00778
      10.05.20260.39226+0.00216
      09.05.20260.3901+0.01724
      08.05.20260.37286+0.0026
      07.05.20260.37026+0.00158
      06.05.20260.36868+0.00573
      05.05.20260.36295+0.01293
      04.05.20260.35002-0.00023
      03.05.20260.35025-0.00374
      02.05.20260.35399-0.00228
      01.05.20260.35627

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.