Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » SPX6900

    Курс Canton (CC) к SPX6900 (SPX)

    Обновлено: 31.07.2026 01:20:01

    =
    Калькулятор CC - SPX / Обратный расчет: курс SPX6900 к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно spx6900, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35898
      макс: 0.37253
      за сутки:
        0.36448

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 01:200.36448-0.00207
      31.07 01:100.36655-0.0005
      31.07 01:030.36705-0.00014
      31.07 01:000.36719+0.00149
      31.07 00:500.3657+0.00027
      31.07 00:400.36543+6.0E-5
      31.07 00:300.36537-8.0E-5
      31.07 00:200.36545-0.00139
      31.07 00:100.36684+0.00101
      31.07 00:000.36583+0.0013
      30.07 23:500.36453+0.00131
      30.07 23:400.36322+0.00192
      30.07 23:300.3613+0.0006
      30.07 23:200.3607-0.00066
      30.07 23:100.36136-0.00149
      30.07 23:030.36285-0.00023
      30.07 23:000.36308-0.00149
      30.07 22:500.36457-0.00017
      30.07 22:400.36474-0.00059
      30.07 22:300.36533-0.00189
      30.07 22:200.36722+0.00053
      30.07 22:100.36669-0.00101
      30.07 22:000.3677+0.00034
      30.07 21:500.36736+0.00158
      30.07 21:400.36578+0.0002
      30.07 21:300.36558+0.00013
      30.07 21:200.36545+0.00097
      30.07 21:100.36448+0.00101
      30.07 21:030.36347+0.00107
      30.07 21:000.3624+0.00035
      30.07 20:500.36205-0.0011
      30.07 20:400.36315-0.00075
      30.07 20:300.3639+0.00014
      30.07 20:200.36376-0.00065
      30.07 20:100.36441-0.0015
      30.07 20:000.36591+0.00143
      30.07 19:500.36448-0.00169
      30.07 19:400.36617+0.00474
      30.07 19:300.36143+0.00109
      30.07 19:200.36034-0.00339
      30.07 19:100.36373-0.00216
      30.07 19:030.36589-0.00011
      30.07 19:000.366-0.00031
      30.07 18:500.36631-0.00147
      30.07 18:400.36778-1.0E-5
      30.07 18:300.36779-0.00056
      30.07 18:200.36835-4.0E-5
      30.07 18:100.36839+9.0E-5
      30.07 18:000.3683+0.00055
      30.07 17:500.36775-0.00083
      30.07 17:400.36858+3.0E-5
      30.07 17:300.36855+0.00033
      30.07 17:200.36822+0.00054
      30.07 17:100.36768+0.00279
      30.07 17:030.36489-0.00081
      30.07 17:000.3657-0.00149
      30.07 16:500.36719-0.00119
      30.07 16:400.36838+0.00059
      30.07 16:300.36779+5.0E-5
      30.07 16:200.36774+0.00142
      30.07 16:100.36632+0.0029
      30.07 16:000.36342-0.00068
      30.07 15:500.3641-9.0E-5
      30.07 15:400.36419+0.00067
      30.07 15:300.36352+0.0006
      30.07 15:200.36292+6.0E-5
      30.07 15:100.36286-0.00042
      30.07 15:030.36328-6.0E-5
      30.07 15:000.36334+0.00011
      30.07 14:500.36323+0.00042
      30.07 14:400.36281+0.00059
      30.07 14:300.36222+0.00094
      30.07 14:200.36128+0.00075
      30.07 14:100.36053-0.00141
      30.07 14:000.36194+0.00071
      30.07 13:500.36123-0.00059
      30.07 13:400.36182-0.00048
      30.07 13:300.3623+0.00017
      30.07 13:200.36213+0.00107
      30.07 13:100.36106+0.00011
      30.07 13:030.36095+0.00023
      30.07 13:000.36072+1.0E-5
      30.07 12:500.36071+0.00099
      30.07 12:400.35972-0.00157
      30.07 12:300.36129+0.00155
      30.07 12:200.35974+0.00076
      30.07 12:100.35898-0.00071
      30.07 12:030.35969-0.00062
      30.07 12:000.36031-0.00599
      30.07 11:500.3663+7.0E-5
      30.07 11:400.36623-0.00061
      30.07 11:300.36684-0.00064
      30.07 11:200.36748+3.0E-5
      30.07 11:100.36745-7.0E-5
      30.07 11:000.36752-4.0E-5
      30.07 10:500.36756-0.00118
      30.07 10:400.36874+0.00025
      30.07 10:300.36849+0.00039
      30.07 10:200.3681-8.0E-5
      30.07 10:100.36818-0.00146
      30.07 10:030.36964-0.0005
      30.07 10:000.37014+0.00496
      30.07 08:400.36518-0.004
      30.07 08:300.36918+0.00038
      30.07 08:200.3688-9.0E-5
      30.07 08:100.36889-0.00048
      30.07 08:030.36937+0.00052
      30.07 08:000.36885+0.00013
      30.07 07:500.36872+0.00037
      30.07 07:400.36835+0.00064
      30.07 07:300.36771+0.00102
      30.07 07:200.36669+0.00024
      30.07 07:100.36645-0.00051
      30.07 07:000.36696-0.00029
      30.07 06:500.36725-3.0E-5
      30.07 06:400.36728+0.00043
      30.07 06:300.36685-2.0E-5
      30.07 06:200.36687-0.00097
      30.07 06:100.36784+0.00143
      30.07 06:030.36641+0.00099
      30.07 06:000.36542+0.0006
      30.07 05:500.36482+8.0E-5
      30.07 05:400.36474-0.00131
      30.07 05:300.36605-1.0E-5
      30.07 05:200.36606-0.00121
      30.07 05:100.36727+0.00018
      30.07 05:000.36709-0.00171
      30.07 04:500.3688+0.00036
      30.07 04:400.36844-0.00301
      30.07 04:300.37145-0.00022
      30.07 04:200.37167+0.00066
      30.07 04:100.37101-0.00099
      30.07 04:030.372-0.00053
      30.07 04:000.37253+3.0E-5
      30.07 03:500.3725+0.00029
      30.07 03:400.37221+0.00019
      30.07 03:300.37202+0.00126
      30.07 03:200.37076-0.00139
      30.07 03:100.37215+0.00021
      30.07 03:000.37194-0.00023
      30.07 02:500.37217+0.00063
      30.07 02:400.37154+0.00057
      30.07 02:300.37097+0.0009
      30.07 02:200.37007+0.00171
      30.07 02:100.36836+0.00038
      30.07 02:030.36798-0.00012
      30.07 02:000.3681
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34793
      макс: 0.37604
      за неделю:
      0.36448  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 01:200.36448+0.00149
      31.07 00:500.3657+0.0013
      30.07 23:500.36453-0.00149
      30.07 22:500.36457+0.00034
      30.07 21:500.36736+0.00035
      30.07 20:500.36205+0.00143
      30.07 19:500.36448-0.00031
      30.07 18:500.36631+0.00055
      30.07 17:500.36775-0.00149
      30.07 16:500.36719-0.00068
      30.07 15:500.3641+0.00011
      30.07 14:500.36323+0.00071
      30.07 13:500.36123+1.0E-5
      30.07 12:500.36071-0.00599
      30.07 11:500.3663-4.0E-5
      30.07 10:500.36756+0.00496
      30.07 08:400.36518+0.00013
      30.07 07:500.36872-0.00029
      30.07 06:500.36725+0.0006
      30.07 05:500.36482-0.00171
      30.07 04:500.3688+3.0E-5
      30.07 03:500.3725-0.00023
      30.07 02:500.37217-0.00045
      30.07 01:500.36855+4.0E-5
      30.07 00:500.37374+0.00436
      29.07 23:500.37013-0.00042
      29.07 22:500.36415-0.00487
      29.07 21:500.36045-0.00148
      29.07 20:500.36329+1.0E-5
      29.07 19:500.37031+0.00046
      29.07 18:500.3691+0.00011
      29.07 17:500.36499+7.0E-5
      29.07 16:500.36779-0.00021
      29.07 15:500.37342-0.0015
      29.07 14:500.37352+0.00036
      29.07 13:500.3738+0.00103
      29.07 12:500.37471+0.00046
      29.07 11:500.37166-0.00059
      29.07 10:500.37241+0.0016
      29.07 09:500.36931+0.00082
      29.07 08:500.3655-0.00032
      29.07 07:500.36628+0.00108
      29.07 06:500.36683+0.00066
      29.07 05:500.36566+0.0002
      29.07 04:500.36778+0.00222
      29.07 03:500.35767-0.00111
      29.07 02:500.36425+0.00112
      29.07 01:500.35963-0.00032
      29.07 00:500.35901+0.00054
      28.07 23:500.3612+0.00104
      28.07 22:500.35633+0.00057
      28.07 21:500.35582+0.00237
      28.07 20:500.35325-0.00028
      28.07 19:500.34803+0.00134
      28.07 18:500.35154-0.00098
      28.07 17:500.35723-0.00144
      28.07 16:500.36467-0.00203
      28.07 15:500.36101-0.00143
      28.07 14:500.36651-0.00048
      28.07 13:500.36781+0.00017
      28.07 12:500.3673-0.00131
      28.07 11:500.37054+0.00287
      28.07 10:500.3715-0.00043
      28.07 09:500.37181-7.0E-5
      28.07 08:500.37422-0.00082
      28.07 07:500.37424-0.0005
      28.07 06:500.37456+0.00021
      28.07 05:500.37545-0.00023
      28.07 04:500.37453+0.00037
      28.07 03:500.37449-0.00149
      28.07 02:500.37463-0.0002
      28.07 01:500.37604-0.00115
      28.07 00:500.36928+0.00047
      27.07 23:500.36824+6.0E-5
      27.07 22:500.36436+0.00025
      27.07 21:500.36268+9.0E-5
      27.07 20:500.35773+0.00069
      27.07 19:500.35846+0.00127
      27.07 18:500.36218-0.00047
      27.07 17:500.36074-0.00062
      27.07 16:500.35353-0.00218
      27.07 15:500.36327+0.00329
      27.07 14:500.36108-0.00101
      27.07 13:500.35934+0.00028
      27.07 12:500.36265-0.00075
      27.07 11:500.36297+0.0022
      27.07 10:500.35561+0.00112
      27.07 09:500.35763-0.00143
      27.07 08:500.36031+0.00048
      27.07 07:500.36133+0.00026
      27.07 06:500.36267+0.00043
      27.07 05:500.36264-0.00061
      27.07 04:500.36152+0.00016
      27.07 03:500.36135-0.00066
      27.07 02:500.35901-0.00338
      27.07 01:500.36553-0.00055
      27.07 00:500.36913+0.00082
      26.07 23:500.37065+0.00054
      26.07 22:500.36743+0.00097
      26.07 21:500.36705+0.00026
      26.07 20:500.36811+0.00014
      26.07 19:500.36772-2.0E-5
      26.07 18:500.36663-0.00073
      26.07 17:500.36959+0.00214
      26.07 16:500.36751-9.0E-5
      26.07 15:500.367+0.00204
      26.07 14:500.36714+0.00107
      26.07 13:500.36555+0.00157
      26.07 12:500.36514-0.00041
      26.07 11:500.36269+0.00032
      26.07 10:500.35981-0.00062
      26.07 09:500.36239-0.00043
      26.07 08:500.36227+0.00221
      26.07 07:500.36155-0.00097
      26.07 06:500.3632-0.00075
      26.07 05:500.3663-0.00032
      26.07 04:500.36818+4.0E-5
      26.07 03:500.37048-
      26.07 02:500.36874+0.00081
      26.07 01:500.36565+0.00056
      26.07 00:500.36242+0.00082
      25.07 23:500.36606-0.00041
      25.07 22:500.36486+0.00015
      25.07 21:500.36339+0.00162
      25.07 20:500.35964-0.00061
      25.07 19:500.36315+0.00085
      25.07 18:500.36138-4.0E-5
      25.07 17:500.36089+0.00011
      25.07 16:500.35964-0.00017
      25.07 15:500.36046-0.00088
      25.07 14:500.36027+0.0013
      25.07 13:500.35578+0.00076
      25.07 12:500.35458+9.0E-5
      25.07 11:500.35014-0.0009
      25.07 10:500.35224+0.00024
      25.07 09:500.35403-0.00034
      25.07 08:500.35617+0.00053
      25.07 07:500.34906-0.00038
      25.07 06:500.351-0.00133
      25.07 05:500.35303-9.0E-5
      25.07 04:500.34914-0.00251
      25.07 03:500.35762+0.00059
      25.07 02:500.3611+0.00026
      25.07 01:500.35962+0.00405
      25.07 00:500.34897+0.00012
      24.07 23:500.34994+0.00015
      24.07 22:500.3509-0.00143
      24.07 21:500.35089-0.00052
      24.07 20:500.34988+0.00074
      24.07 19:500.35105+0.00055
      24.07 18:500.35052-0.00253
      24.07 17:500.35623+0.0022
      24.07 16:500.34961-0.00027
      24.07 15:500.34793-0.00139
      24.07 14:500.35233+0.00163
      24.07 13:500.34986+0.00012
      24.07 12:500.35097-0.0019
      24.07 11:500.35114-0.00278
      24.07 10:500.35316+7.0E-5
      24.07 09:500.35466+0.00055
      24.07 08:500.35684-0.00086
      24.07 07:500.35981-0.00028
      24.07 06:500.35992-0.00152
      24.07 05:500.3633+0.00045
      24.07 04:500.36072-0.001
      24.07 03:500.3598+0.00046
      24.07 02:500.35481+6.0E-5
      24.07 01:500.35514
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.33896
      макс: 0.42618
      за месяц:
        0.36448
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      29.07.20260.36911+0.0049
      28.07.20260.36421+0.00138
      27.07.20260.36283-0.00264
      26.07.20260.36547+0.00685
      25.07.20260.35862+0.00463
      24.07.20260.35399+0.01021
      23.07.20260.34378+0.00041
      22.07.20260.34337-0.00865
      21.07.20260.35202-0.00648
      20.07.20260.3585-0.01104
      19.07.20260.36954+0.00767
      18.07.20260.36187-0.0088
      17.07.20260.37067+0.00649
      16.07.20260.36418-0.00218
      15.07.20260.36636+0.0012
      14.07.20260.36516+0.00047
      13.07.20260.36469+0.00337
      12.07.20260.36132+0.00063
      11.07.20260.36069+0.01172
      10.07.20260.34897-0.00188
      09.07.20260.35085+0.00998
      08.07.20260.34087-0.00698
      07.07.20260.34785-0.00965
      06.07.20260.3575+0.00532
      05.07.20260.35218+0.01322
      04.07.20260.33896-0.00985
      03.07.20260.34881-0.02957
      02.07.20260.37838-0.03151
      01.07.20260.40989-1.0E-5
      30.06.20260.4099-0.01628
      29.06.20260.42618
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.33037
      макс: 0.54349
      за квартал:
        0.36448
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      29.07.20260.36911+0.0049
      28.07.20260.36421+0.00138
      27.07.20260.36283-0.00264
      26.07.20260.36547+0.00685
      25.07.20260.35862+0.00463
      24.07.20260.35399+0.01021
      23.07.20260.34378+0.00041
      22.07.20260.34337-0.00865
      21.07.20260.35202-0.00648
      20.07.20260.3585-0.01104
      19.07.20260.36954+0.00767
      18.07.20260.36187-0.0088
      17.07.20260.37067+0.00649
      16.07.20260.36418-0.00218
      15.07.20260.36636+0.0012
      14.07.20260.36516+0.00047
      13.07.20260.36469+0.00337
      12.07.20260.36132+0.00063
      11.07.20260.36069+0.01172
      10.07.20260.34897-0.00188
      09.07.20260.35085+0.00998
      08.07.20260.34087-0.00698
      07.07.20260.34785-0.00965
      06.07.20260.3575+0.00532
      05.07.20260.35218+0.01322
      04.07.20260.33896-0.00985
      03.07.20260.34881-0.02957
      02.07.20260.37838-0.03151
      01.07.20260.40989-1.0E-5
      30.06.20260.4099-0.01628
      29.06.20260.42618-0.01896
      28.06.20260.44514-0.0043
      27.06.20260.44944-0.01337
      26.06.20260.46281+0.0063
      25.06.20260.45651+0.01379
      24.06.20260.44272+0.01461
      23.06.20260.42811+0.02589
      22.06.20260.40222-0.00822
      21.06.20260.41044-0.00504
      20.06.20260.41548-0.01279
      19.06.20260.42827+0.01705
      18.06.20260.41122+0.04739
      17.06.20260.36383-0.0608
      16.06.20260.42463-0.05766
      15.06.20260.48229-0.00018
      14.06.20260.48247-0.01897
      13.06.20260.50144-0.00153
      12.06.20260.50297-0.01226
      11.06.20260.51523-0.02826
      10.06.20260.54349+0.0041
      09.06.20260.53939+0.0264
      08.06.20260.51299-0.02462
      07.06.20260.53761+0.00479
      06.06.20260.53282+0.02343
      05.06.20260.50939+0.03207
      04.06.20260.47732+0.02123
      03.06.20260.45609-0.01762
      02.06.20260.47371+0.00347
      01.06.20260.47024+0.00321
      31.05.20260.46703-0.0009
      30.05.20260.46793-0.01372
      29.05.20260.48165+0.00464
      28.05.20260.47701+0.02796
      27.05.20260.44905-0.00199
      26.05.20260.45104-0.00745
      25.05.20260.45849-0.00889
      24.05.20260.46738+0.02162
      23.05.20260.44576+0.04047
      22.05.20260.40529-0.00298
      21.05.20260.40827+0.00018
      20.05.20260.40809-0.00369
      19.05.20260.41178-0.00937
      18.05.20260.42115+0.01317
      17.05.20260.40798+0.00275
      16.05.20260.40523+0.00695
      15.05.20260.39828+0.0178
      14.05.20260.38048+0.03232
      13.05.20260.34816+0.00141
      12.05.20260.34675+0.01638
      11.05.20260.33037-0.00596
      10.05.20260.33633-0.00462
      09.05.20260.34095+0.00024
      08.05.20260.34071-0.00563
      07.05.20260.34634-0.0069
      06.05.20260.35324-0.01927
      05.05.20260.37251-0.01436
      04.05.20260.38687-0.01394
      03.05.20260.40081+0.00243
      02.05.20260.39838-0.00337
      01.05.20260.40175-0.01375
      30.04.20260.4155

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.