Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Stellar

    Курс Canton (CC) к Stellar (XLM)

    Обновлено: 14.10.2026 07:00:01

    =
    Калькулятор CC - XLM / Обратный расчет: курс Stellar к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно stellar, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62776
      макс: 0.67961
      за сутки:
      0.65574  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      14.10 07:000.65574+0.00194
      14.10 06:500.6538-0.00063
      14.10 06:400.65443-0.00193
      14.10 06:300.65636-0.00052
      14.10 06:200.65688+0.003
      14.10 06:100.65388-0.00176
      14.10 06:000.65564+0.00133
      14.10 05:500.65431+0.00159
      14.10 05:400.65272-0.00213
      14.10 05:300.65485+0.00016
      14.10 05:200.65469+0.00197
      14.10 05:100.65272-0.00294
      14.10 05:030.65566-0.00099
      14.10 05:000.65665-0.00016
      14.10 04:500.65681-0.00023
      14.10 04:400.65704+0.00133
      14.10 04:300.65571-0.00024
      14.10 04:200.65595+2.0E-5
      14.10 04:100.65593+0.00084
      14.10 04:000.65509+0.00269
      14.10 03:500.6524-0.00035
      14.10 03:400.65275-0.00201
      14.10 03:300.65476-0.00069
      14.10 03:200.65545-0.00383
      14.10 03:100.65928+0.00182
      14.10 03:030.65746-8.0E-5
      14.10 03:000.65754+0.00043
      14.10 02:500.65711+0.00018
      14.10 02:400.65693+1.0E-5
      14.10 02:300.65692+0.00048
      14.10 02:200.65644+0.00104
      14.10 02:100.6554-0.00058
      14.10 02:000.65598+0.00039
      14.10 01:500.65559-0.00026
      14.10 01:400.65585+0.00118
      14.10 01:300.65467+0.00118
      14.10 01:200.65349-0.01043
      14.10 01:100.66392-0.0018
      14.10 01:030.66572-0.00025
      14.10 01:000.66597-3.0E-5
      14.10 00:500.666+0.00012
      14.10 00:400.66588+0.00065
      14.10 00:300.66523-0.00108
      14.10 00:200.66631-0.00054
      14.10 00:100.66685+0.00138
      14.10 00:000.66547+0.00055
      13.10 23:500.66492-0.00289
      13.10 23:400.66781-0.0008
      13.10 23:300.66861+0.00938
      13.10 23:200.65923+0.00244
      13.10 23:100.65679-0.00143
      13.10 23:030.65822-0.0004
      13.10 23:000.65862+0.00106
      13.10 22:500.65756-0.00323
      13.10 22:400.66079-0.00085
      13.10 22:300.66164-0.00059
      13.10 22:200.66223-0.00116
      13.10 22:100.66339+0.00142
      13.10 22:000.66197-0.00242
      13.10 21:500.66439-0.0005
      13.10 21:400.66489-0.00238
      13.10 21:300.66727+0.00104
      13.10 21:200.66623-0.0004
      13.10 21:100.66663+0.00321
      13.10 21:030.66342+0.00115
      13.10 21:000.66227-0.00921
      13.10 20:500.67148-0.00177
      13.10 20:400.67325+0.00091
      13.10 20:300.67234-0.00655
      13.10 20:200.67889-0.00072
      13.10 20:100.67961+0.00151
      13.10 20:000.6781+0.0001
      13.10 19:500.678+0.00466
      13.10 19:400.67334+0.00031
      13.10 19:300.67303+0.00032
      13.10 19:200.67271+0.002
      13.10 19:100.67071+0.00034
      13.10 19:030.67037+0.00231
      13.10 19:000.66806-0.00084
      13.10 18:500.6689-0.00586
      13.10 18:400.67476-0.00038
      13.10 18:300.67514+0.00437
      13.10 18:200.67077+0.00288
      13.10 18:100.66789+0.00539
      13.10 18:000.6625+0.00583
      13.10 17:500.65667+0.00323
      13.10 17:400.65344-0.00802
      13.10 17:300.66146-0.00742
      13.10 17:200.66888-0.00479
      13.10 17:100.67367+0.00688
      13.10 17:030.66679+0.00104
      13.10 17:000.66575+0.00294
      13.10 16:500.66281+0.00425
      13.10 16:400.65856-0.00351
      13.10 16:300.66207-0.00356
      13.10 16:200.66563+0.00672
      13.10 16:100.65891+0.00147
      13.10 16:000.65744+0.00394
      13.10 15:500.6535+0.00131
      13.10 15:400.65219+0.00349
      13.10 15:300.6487-0.01782
      13.10 15:200.66652+0.00623
      13.10 15:100.66029+0.00656
      13.10 15:030.65373+0.00124
      13.10 15:000.65249-0.0014
      13.10 14:500.65389+0.00377
      13.10 14:400.65012+0.00133
      13.10 14:300.64879+0.0046
      13.10 14:200.64419+0.00358
      13.10 14:100.64061+0.00047
      13.10 14:000.64014+0.00236
      13.10 13:500.63778+0.00067
      13.10 13:400.63711+0.00303
      13.10 13:300.63408+0.00446
      13.10 13:200.62962+0.00086
      13.10 13:100.62876-
      13.10 13:030.62876+0.00024
      13.10 13:000.62852-0.00031
      13.10 12:500.62883-0.00024
      13.10 12:400.62907+0.0003
      13.10 12:300.62877-0.00029
      13.10 12:200.62906+0.0013
      13.10 12:100.62776-0.00101
      13.10 12:000.62877-0.00637
      13.10 11:500.63514-0.00152
      13.10 11:400.63666-0.00021
      13.10 11:300.63687+0.00133
      13.10 11:200.63554+0.00059
      13.10 11:100.63495+0.00158
      13.10 11:030.63337+0.00046
      13.10 11:000.63291-0.00029
      13.10 10:500.6332-0.00265
      13.10 10:400.63585-0.00046
      13.10 10:300.63631-0.00018
      13.10 10:200.63649-0.00083
      13.10 10:100.63732-0.00014
      13.10 10:000.63746-0.00133
      13.10 09:500.63879+0.00056
      13.10 09:400.63823+1.0E-5
      13.10 09:300.63822-0.00207
      13.10 09:200.64029+0.00073
      13.10 09:100.63956+0.0013
      13.10 09:030.63826-0.00027
      13.10 09:000.63853-0.00092
      13.10 08:500.63945+0.0004
      13.10 08:400.63905+0.00254
      13.10 08:300.63651-0.00063
      13.10 08:200.63714-0.00256
      13.10 08:100.6397-0.00022
      13.10 08:000.63992
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57778
      макс: 0.67961
      за неделю:
      0.65574  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      14.10 07:000.65574+0.00194
      14.10 06:500.6538+0.00133
      14.10 05:500.65431-0.00016
      14.10 04:500.65681+0.00269
      14.10 03:500.6524+0.00043
      14.10 02:500.65711+0.00039
      14.10 01:500.65559-3.0E-5
      14.10 00:500.666+0.00055
      13.10 23:500.66492+0.00106
      13.10 22:500.65756-0.00242
      13.10 21:500.66439-0.00921
      13.10 20:500.67148+0.0001
      13.10 19:500.678-0.00084
      13.10 18:500.6689+0.00583
      13.10 17:500.65667+0.00294
      13.10 16:500.66281+0.00394
      13.10 15:500.6535-0.0014
      13.10 14:500.65389+0.00236
      13.10 13:500.63778-0.00031
      13.10 12:500.62883-0.00637
      13.10 11:500.63514-0.00029
      13.10 10:500.6332-0.00133
      13.10 09:500.63879-0.00092
      13.10 08:500.63945-0.001
      13.10 07:500.64092-0.00083
      13.10 06:500.63444+0.00016
      13.10 05:500.63101-0.00068
      13.10 04:500.63341+0.00198
      13.10 03:500.6246+0.00291
      13.10 02:500.62426-0.00031
      13.10 01:500.62255-0.00411
      13.10 00:500.62621+0.00102
      12.10 23:500.61593-0.00131
      12.10 22:500.61821-0.00118
      12.10 21:500.62073-0.0003
      12.10 20:500.62074-0.00301
      12.10 19:500.62561+0.00014
      12.10 18:500.61988-0.00309
      12.10 17:500.62104-0.00034
      12.10 16:500.6232+0.00068
      12.10 15:590.62496+0.00015
      12.10 14:500.62036-0.00112
      12.10 13:500.62538-0.00123
      12.10 12:500.62572+0.00026
      12.10 11:500.62144+0.00024
      12.10 10:500.61904-0.00052
      12.10 09:500.62525+0.00017
      12.10 08:500.62457-0.00208
      12.10 07:500.62428+0.00037
      12.10 06:500.62536+0.00104
      12.10 05:500.62517-0.00068
      12.10 04:500.62539-0.00048
      12.10 03:500.62395+0.00026
      12.10 02:500.61979+0.00011
      12.10 01:500.61807+0.00069
      12.10 00:500.61576+0.00062
      11.10 23:500.61395-0.00091
      11.10 22:500.62582-0.00064
      11.10 21:500.6235+0.0034
      11.10 20:500.61908-0.00159
      11.10 19:500.61393-0.00646
      11.10 18:500.62476+0.0028
      11.10 17:500.62258+0.00018
      11.10 16:500.62451+0.00603
      11.10 15:500.6188-0.0003
      11.10 14:500.61116+0.00169
      11.10 13:500.60956-0.00399
      11.10 12:500.61554+0.00285
      11.10 11:500.62149+0.00119
      11.10 10:500.61018+0.00374
      11.10 09:500.60451+0.00086
      11.10 08:500.60519+0.00019
      11.10 07:500.60716-0.00102
      11.10 06:500.60534-0.00019
      11.10 05:500.60936-0.00038
      11.10 04:500.60696+0.00052
      11.10 03:500.60505-9.0E-5
      11.10 02:500.60456+0.00143
      11.10 01:500.60338-3.0E-5
      11.10 00:500.60418-0.00021
      10.10 23:500.60518+0.00033
      10.10 22:500.60334+0.00021
      10.10 21:500.59953-0.00058
      10.10 20:500.59896-0.00061
      10.10 19:500.60278+0.00141
      10.10 18:500.60821-0.00246
      10.10 17:500.61025+0.00034
      10.10 16:500.60702+0.00055
      10.10 15:500.60795-0.0016
      10.10 14:500.6127+0.00161
      10.10 13:500.61254-0.00029
      10.10 12:500.6137-0.0016
      10.10 11:500.61658+0.00047
      10.10 10:500.61299+0.00106
      10.10 09:500.61615-0.00141
      10.10 08:500.61917-0.001
      10.10 07:500.6172-0.00163
      10.10 06:500.62176-0.00121
      10.10 05:500.62456+0.00095
      10.10 04:500.62474+0.00155
      10.10 03:500.62942-0.00105
      10.10 02:500.63209+0.00088
      10.10 01:500.62846+0.00287
      10.10 00:500.62159-0.00186
      09.10 23:500.62976+0.00177
      09.10 22:500.63152+0.00481
      09.10 21:500.6371-0.0024
      09.10 20:500.63512-0.0006
      09.10 19:500.63381-0.00041
      09.10 18:500.62991-0.0019
      09.10 17:500.63666-0.00296
      09.10 16:500.64778-0.00049
      09.10 15:500.64204+0.00289
      09.10 14:500.64641+0.00077
      09.10 13:500.62966+6.0E-5
      09.10 12:500.60228+0.00057
      09.10 11:500.60315-0.00104
      09.10 10:500.60299-0.00044
      09.10 09:590.60455-0.00204
      09.10 08:500.60668-0.00102
      09.10 07:500.60946-0.00124
      09.10 06:500.61688+0.0052
      09.10 05:500.61865+0.00072
      09.10 04:500.62191+0.00061
      09.10 03:500.61623+0.00052
      09.10 02:500.61644+3.0E-5
      09.10 01:500.61195+0.00248
      09.10 00:500.60751-0.00143
      08.10 23:500.60858-0.00244
      08.10 22:500.61335-0.00285
      08.10 21:500.61806-0.00112
      08.10 20:500.61398+0.00118
      08.10 19:500.61003+0.00095
      08.10 18:500.60856+0.00451
      08.10 17:500.60313-0.00372
      08.10 16:500.60838+0.00069
      08.10 15:500.59555+0.00031
      08.10 14:500.60746+0.00441
      08.10 13:500.59595+0.00213
      08.10 12:500.59486+0.00077
      08.10 11:500.58912+0.00467
      08.10 10:500.58941+6.0E-5
      08.10 09:500.58563-0.00044
      08.10 08:500.58642+0.00045
      08.10 07:500.58465+0.0003
      08.10 06:500.58722-0.00073
      08.10 05:500.59306-0.00042
      08.10 04:500.59618-0.00071
      08.10 03:500.59443-0.00249
      08.10 02:500.59959-0.00021
      08.10 01:500.59958-0.00051
      08.10 00:500.60198+0.00043
      07.10 23:500.60223+0.00039
      07.10 22:500.60117-0.00045
      07.10 21:500.60183+0.00086
      07.10 20:500.60134+0.00063
      07.10 19:500.60023+0.0026
      07.10 18:500.5929+0.00086
      07.10 17:500.58657-0.00155
      07.10 16:500.58474-0.00029
      07.10 15:590.5835-0.00023
      07.10 14:500.57982-0.00023
      07.10 13:500.57913-0.00109
      07.10 12:500.58039+7.0E-5
      07.10 11:500.57989-0.0002
      07.10 10:500.5799-6.0E-5
      07.10 09:500.57778-0.00148
      07.10 08:500.58036-0.001
      07.10 07:500.58527
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.49669
      макс: 0.67961
      за месяц:
      0.65574  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      13.10.20260.64939+0.02686
      12.10.20260.62253+0.00789
      11.10.20260.61464+0.00316
      10.10.20260.61148-0.00998
      09.10.20260.62146+0.02102
      08.10.20260.60044+0.01199
      07.10.20260.58845-0.00643
      06.10.20260.59488+0.01896
      05.10.20260.57592-0.00148
      04.10.20260.5774+0.01318
      03.10.20260.56422+0.0145
      02.10.20260.54972-0.00221
      01.10.20260.55193-0.00598
      30.09.20260.55791-0.01241
      29.09.20260.57032-0.04488
      28.09.20260.6152-0.01483
      27.09.20260.63003+0.07555
      25.09.20260.55448+0.01815
      24.09.20260.53633+0.00842
      23.09.20260.52791-0.018
      22.09.20260.54591-0.0095
      21.09.20260.55541+0.00509
      20.09.20260.55032-0.01632
      19.09.20260.56664-0.00851
      18.09.20260.57515+0.0319
      17.09.20260.54325+0.02201
      16.09.20260.52124+0.02455
      15.09.20260.49669-0.01624
      14.09.20260.51293-0.02425
      13.09.20260.53718
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.49669
      макс: 0.74993
      за квартал:
      0.65574  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      13.10.20260.64939+0.02686
      12.10.20260.62253+0.00789
      11.10.20260.61464+0.00316
      10.10.20260.61148-0.00998
      09.10.20260.62146+0.02102
      08.10.20260.60044+0.01199
      07.10.20260.58845-0.00643
      06.10.20260.59488+0.01896
      05.10.20260.57592-0.00148
      04.10.20260.5774+0.01318
      03.10.20260.56422+0.0145
      02.10.20260.54972-0.00221
      01.10.20260.55193-0.00598
      30.09.20260.55791-0.01241
      29.09.20260.57032-0.04488
      28.09.20260.6152-0.01483
      27.09.20260.63003+0.07555
      25.09.20260.55448+0.01815
      24.09.20260.53633+0.00842
      23.09.20260.52791-0.018
      22.09.20260.54591-0.0095
      21.09.20260.55541+0.00509
      20.09.20260.55032-0.01632
      19.09.20260.56664-0.00851
      18.09.20260.57515+0.0319
      17.09.20260.54325+0.02201
      16.09.20260.52124+0.02455
      15.09.20260.49669-0.01624
      14.09.20260.51293-0.02425
      13.09.20260.53718-0.0064
      12.09.20260.54358-0.01001
      11.09.20260.55359-0.01488
      10.09.20260.56847-0.00026
      09.09.20260.56873+0.01088
      08.09.20260.55785-0.00698
      07.09.20260.56483-0.02758
      06.09.20260.59241-0.00256
      05.09.20260.59497-0.00794
      04.09.20260.60291-0.01079
      03.09.20260.6137-0.02859
      02.09.20260.64229-0.02616
      01.09.20260.66845-0.00703
      31.08.20260.67548+0.01609
      30.08.20260.65939+0.01924
      29.08.20260.64015+0.02654
      28.08.20260.61361-0.00731
      27.08.20260.62092-0.02218
      26.08.20260.6431-0.00338
      25.08.20260.64648+0.04557
      23.08.20260.60091+0.01618
      22.08.20260.58473+0.03625
      21.08.20260.54848-0.02542
      20.08.20260.5739-0.00589
      19.08.20260.57979-0.00877
      18.08.20260.58856-0.00365
      17.08.20260.59221-0.02226
      16.08.20260.61447+0.00092
      15.08.20260.61355+0.00397
      14.08.20260.60958-0.00504
      13.08.20260.61462-0.00255
      12.08.20260.61717+0.01421
      11.08.20260.60296-0.00259
      10.08.20260.60555+0.00528
      09.08.20260.60027+0.03877
      08.08.20260.5615-0.00166
      07.08.20260.56316-0.05132
      06.08.20260.61448-0.02748
      05.08.20260.64196-0.01276
      04.08.20260.65472-0.01555
      03.08.20260.67027+0.00176
      02.08.20260.66851-0.01608
      01.08.20260.68459-0.0115
      31.07.20260.69609-0.01077
      30.07.20260.70686+0.00945
      29.07.20260.69741+0.00741
      28.07.20260.69+0.00667
      27.07.20260.68333-0.00379
      26.07.20260.68712+0.01836
      25.07.20260.66876+0.00467
      24.07.20260.66409+0.00382
      23.07.20260.66027+0.00591
      22.07.20260.65436-0.0014
      21.07.20260.65576-0.0102
      20.07.20260.66596-0.00427
      19.07.20260.67023-0.00533
      18.07.20260.67556-0.02701
      17.07.20260.70257-0.00229
      16.07.20260.70486-0.04507
      15.07.20260.74993

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.