Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Stellar

    Курс Canton (CC) к Stellar (XLM)

    Обновлено: 24.08.2026 02:00:01

    =
    Калькулятор CC - XLM / Обратный расчет: курс Stellar к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно stellar, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58761
      макс: 0.61127
      за сутки:
      0.60718  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.08 02:000.60718+0.0019
      24.08 01:500.60528+0.00639
      24.08 01:400.59889-0.00105
      24.08 01:300.59994-0.00249
      24.08 01:200.60243-0.00274
      24.08 01:100.60517+0.00187
      24.08 01:030.6033-0.00085
      24.08 01:000.60415+0.00309
      24.08 00:500.60106-0.00125
      24.08 00:400.60231-0.00282
      24.08 00:300.60513-0.00161
      24.08 00:200.60674+0.00072
      24.08 00:100.60602+0.00061
      24.08 00:000.60541-0.00031
      23.08 23:500.60572-0.00152
      23.08 23:400.60724+0.00145
      23.08 23:300.60579+0.00443
      23.08 23:200.60136+0.00151
      23.08 23:100.59985+0.00151
      23.08 23:030.59834+0.0011
      23.08 23:000.59724+0.00241
      23.08 22:500.59483+0.00057
      23.08 22:400.59426+0.00091
      23.08 22:300.59335+0.0022
      23.08 22:200.59115-0.00249
      23.08 22:100.59364+0.0013
      23.08 22:000.59234+0.00326
      23.08 21:500.58908+0.00147
      23.08 21:400.58761-0.0013
      23.08 21:300.58891+0.00123
      23.08 21:200.58768-0.00061
      23.08 21:100.58829-0.00095
      23.08 21:030.58924-0.00024
      23.08 21:000.58948+0.00014
      23.08 20:500.58934-0.00031
      23.08 20:400.58965-0.00176
      23.08 20:300.59141-0.00279
      23.08 20:200.5942-0.00037
      23.08 20:100.59457-0.00249
      23.08 20:000.59706-0.00088
      23.08 19:500.59794+0.00016
      23.08 19:400.59778-0.0008
      23.08 19:300.59858+0.00243
      23.08 19:200.59615-0.00105
      23.08 19:100.5972-0.00089
      23.08 19:030.59809-0.00097
      23.08 19:000.59906+0.00021
      23.08 18:500.59885-0.00096
      23.08 18:400.59981+0.00017
      23.08 18:300.59964-0.00045
      23.08 18:200.60009+0.00089
      23.08 18:100.5992+0.00069
      23.08 18:000.59851+0.00224
      23.08 17:500.59627+0.00396
      23.08 17:400.59231-0.00556
      23.08 17:300.59787+0.0016
      23.08 17:200.59627-0.00351
      23.08 17:100.59978+2.0E-5
      23.08 17:030.59976+0.0003
      23.08 17:000.59946-0.00319
      23.08 16:500.60265+0.00419
      23.08 16:400.59846+0.00164
      23.08 16:300.59682+0.00382
      23.08 16:200.593+0.0008
      23.08 16:100.5922+0.00069
      23.08 16:000.59151+0.00182
      23.08 15:500.58969-0.0027
      23.08 15:400.59239-0.00281
      23.08 15:300.5952-0.0014
      23.08 15:200.5966-0.00272
      23.08 15:100.59932+0.00267
      23.08 15:030.59665-0.00029
      23.08 15:000.59694+0.00212
      23.08 14:500.59482-0.00194
      23.08 14:400.59676+0.00061
      23.08 14:300.59615-0.00588
      23.08 14:200.60203-0.00047
      23.08 14:100.6025+0.0019
      23.08 14:000.6006+0.00113
      23.08 13:500.59947+0.00088
      23.08 13:400.59859-0.00074
      23.08 13:300.59933-0.00074
      23.08 13:200.60007-0.00303
      23.08 13:100.6031-0.00126
      23.08 13:030.60436-0.00073
      23.08 13:000.60509-4.0E-5
      23.08 12:500.60513+0.00035
      23.08 12:400.60478+0.00181
      23.08 12:300.60297+0.00175
      23.08 12:200.60122-0.00023
      23.08 12:100.60145-0.00095
      23.08 12:000.6024+0.00194
      23.08 11:500.60046+0.00178
      23.08 11:400.59868-0.00023
      23.08 11:300.59891+0.00084
      23.08 11:200.59807+0.00012
      23.08 11:100.59795-0.00036
      23.08 11:030.59831+0.00012
      23.08 11:000.59819+0.00045
      23.08 10:500.59774-0.003
      23.08 10:400.60074-0.00026
      23.08 10:300.601-0.00028
      23.08 10:200.60128-0.00326
      23.08 10:100.60454-0.00136
      23.08 10:000.6059+0.0023
      23.08 09:500.6036-1.0E-5
      23.08 09:400.60361-0.00251
      23.08 09:300.60612-0.0011
      23.08 09:200.60722+0.00027
      23.08 09:100.60695+0.00073
      23.08 09:030.60622-0.00195
      23.08 09:000.60817+0.00387
      23.08 08:500.6043+0.00156
      23.08 08:400.60274+0.00017
      23.08 08:300.60257-0.00355
      23.08 08:200.60612+0.00077
      23.08 08:100.60535-0.00275
      23.08 08:000.6081-0.00046
      23.08 07:500.60856-0.00078
      23.08 07:400.60934+0.00293
      23.08 07:300.60641+0.00053
      23.08 07:200.60588-0.00225
      23.08 07:100.60813-0.00048
      23.08 07:030.60861-0.00059
      23.08 07:000.6092-0.00207
      23.08 06:500.61127+0.00092
      23.08 06:400.61035+0.00377
      23.08 06:300.60658+0.00048
      23.08 06:200.6061-0.00455
      23.08 06:100.61065+5.0E-5
      23.08 06:000.6106+0.00411
      23.08 05:500.60649-0.0021
      23.08 05:400.60859-0.00244
      23.08 05:300.61103+0.00556
      23.08 05:200.60547+0.00052
      23.08 05:100.60495+0.0026
      23.08 05:030.60235+0.0001
      23.08 05:000.60225+0.0023
      23.08 04:500.59995+0.0013
      23.08 04:400.59865+0.00184
      23.08 04:300.59681-0.00315
      23.08 04:200.59996-0.00076
      23.08 04:100.60072-0.00303
      23.08 04:000.60375-0.00042
      23.08 03:500.60417+0.00183
      23.08 03:400.60234-0.00104
      23.08 03:300.60338-0.00709
      23.08 03:200.61047+0.00396
      23.08 03:100.60651+0.00206
      23.08 03:030.60445-9.0E-5
      23.08 03:000.60454
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53169
      макс: 0.61476
      за неделю:
      0.60718  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      24.08 02:000.60718+0.0019
      24.08 01:500.60528+0.00309
      24.08 00:500.60106-0.00031
      23.08 23:500.60572+0.00241
      23.08 22:500.59483+0.00326
      23.08 21:500.58908+0.00014
      23.08 20:500.58934-0.00088
      23.08 19:500.59794+0.00021
      23.08 18:500.59885+0.00224
      23.08 17:500.59627-0.00319
      23.08 16:500.60265+0.00182
      23.08 15:500.58969+0.00212
      23.08 14:500.59482+0.00113
      23.08 13:500.59947-4.0E-5
      23.08 12:500.60513+0.00194
      23.08 11:500.60046+0.00045
      23.08 10:500.59774+0.0023
      23.08 09:500.6036+0.00387
      23.08 08:500.6043-0.00046
      23.08 07:500.60856-0.00207
      23.08 06:500.61127+0.00411
      23.08 05:500.60649+0.0023
      23.08 04:500.59995-0.00042
      23.08 03:500.60417+0.00105
      23.08 02:500.60349+0.00105
      23.08 01:500.60109-6.0E-5
      23.08 00:500.60641+0.00141
      22.08 23:500.60567-0.0019
      22.08 22:500.60315+3.0E-5
      22.08 21:500.60372+0.00053
      22.08 20:500.60045+0.00678
      22.08 19:500.58788+0.00523
      22.08 18:500.59463+7.0E-5
      22.08 17:500.59229-0.00275
      22.08 16:500.58562-0.00016
      22.08 15:500.58567+0.00025
      22.08 14:500.58705+0.00813
      22.08 13:500.57832+0.00478
      22.08 12:500.57044-0.00679
      22.08 11:500.59941+0.00804
      22.08 10:500.58193+0.00784
      22.08 09:500.56987-0.00609
      22.08 08:500.5911-0.00179
      22.08 07:500.5555-0.00286
      22.08 06:500.56736+0.00779
      22.08 05:500.55849+0.00253
      22.08 04:500.55219+0.00251
      22.08 03:500.55809+0.00223
      22.08 02:500.55416-0.00627
      22.08 01:500.56404-0.00204
      22.08 00:500.55785-0.00207
      21.08 23:500.56423-0.00029
      21.08 22:500.55949+0.00301
      21.08 21:500.55311+0.00114
      21.08 20:500.55117+0.0005
      21.08 19:500.56091-0.00439
      21.08 18:500.56128-0.00354
      21.08 17:500.54899+0.00194
      21.08 16:500.53783-0.00038
      21.08 15:500.54631+0.00318
      21.08 14:500.54773+9.0E-5
      21.08 13:500.53703-0.00108
      21.08 12:500.53459+0.00199
      21.08 11:500.54023+0.00143
      21.08 10:500.53753-0.00192
      21.08 09:500.54647+0.00078
      21.08 08:500.54606-0.00041
      21.08 07:500.54753-0.0028
      21.08 06:500.54608-0.00298
      21.08 05:500.54926-0.0022
      21.08 04:500.53169-0.00033
      21.08 03:500.54125+0.00142
      21.08 02:500.54746+0.00101
      21.08 01:500.5472+0.00069
      21.08 00:500.5461-0.0016
      20.08 23:500.55139+0.00283
      20.08 22:500.56216+0.00404
      20.08 21:500.55752+0.00933
      20.08 20:500.53657-0.00583
      20.08 19:500.56072-0.00334
      20.08 18:500.56826-0.00054
      20.08 17:500.5701-0.00119
      20.08 16:500.57836-0.00235
      20.08 15:500.56902+0.00079
      20.08 14:500.56912+0.00145
      20.08 13:500.58274-0.00092
      20.08 12:500.58747-0.00057
      20.08 11:500.59246-0.0011
      20.08 10:500.60109-0.00162
      20.08 09:500.60047+0.0006
      20.08 08:500.60275-0.00237
      20.08 07:500.59813-3.0E-5
      20.08 06:500.59475+0.00014
      20.08 05:500.58597-0.00173
      20.08 04:500.57442-0.00452
      20.08 03:500.59441-0.0001
      20.08 02:500.58343+0.00115
      20.08 01:500.58296+0.00176
      20.08 00:500.58155-0.00155
      19.08 23:500.59242+0.00148
      19.08 22:500.59743-0.0037
      19.08 21:500.60337+0.00134
      19.08 20:500.58469+0.00234
      19.08 19:500.56439+0.00101
      19.08 18:500.56011-0.0056
      19.08 17:500.57194-0.00026
      19.08 16:500.57026-1.0E-5
      19.08 15:500.5749-0.00024
      19.08 14:500.57643+0.00164
      19.08 13:500.57815+0.0023
      19.08 12:500.57618+0.00052
      19.08 11:500.57386-0.0008
      19.08 10:500.57408-0.00042
      19.08 09:500.57179+0.00115
      19.08 08:500.5749-0.00234
      19.08 07:500.57753+0.00145
      19.08 06:500.58048+0.0012
      19.08 05:500.58135+0.0007
      19.08 04:500.5872+5.0E-5
      19.08 03:500.58855-0.00157
      19.08 02:500.59165+0.00067
      19.08 01:500.58259+0.00073
      19.08 00:500.58636+0.00036
      18.08 23:500.58832-0.00103
      18.08 22:500.59026+0.00479
      18.08 21:500.58218-0.00164
      18.08 20:500.58513+0.00066
      18.08 19:500.59025-0.00014
      18.08 18:500.58666+0.00121
      18.08 17:500.58968+0.00012
      18.08 16:500.59481+0.00135
      18.08 15:500.60117+0.00108
      18.08 14:500.59532-0.00092
      18.08 13:500.59448-0.00148
      18.08 12:500.59466-0.00053
      18.08 11:500.59552+0.00849
      18.08 10:500.5935+0.0023
      18.08 09:500.58635-0.00117
      18.08 08:500.59076+0.00013
      18.08 07:500.58809-8.0E-5
      18.08 06:500.58616+0.00039
      18.08 05:500.5851+0.00215
      18.08 04:500.57425-0.00021
      18.08 03:500.57613-0.00094
      18.08 02:500.57445-0.00052
      18.08 01:500.57241+0.00013
      18.08 00:500.57551-0.00047
      17.08 23:500.57522+0.00049
      17.08 22:500.5743+0.00109
      17.08 21:500.57046-0.00066
      17.08 20:500.58045-5.0E-5
      17.08 19:500.57885-0.00145
      17.08 18:500.58304-0.00136
      17.08 17:500.58604-0.00211
      17.08 16:500.58912+0.00036
      17.08 15:500.59486-0.00042
      17.08 14:500.60121+0.00074
      17.08 13:500.59881+0.00063
      17.08 12:500.60621-0.00021
      17.08 11:500.60671+0.00068
      17.08 10:500.6033+0.00111
      17.08 09:500.60228-0.00044
      17.08 08:500.5996+1.0E-5
      17.08 07:500.59918-0.00042
      17.08 06:500.60345-0.00152
      17.08 05:500.60625-0.00083
      17.08 04:500.61091-0.001
      17.08 03:500.60876+0.00019
      17.08 02:500.61476
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.53169
      макс: 0.70686
      за месяц:
        0.60718
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.08.20260.58473+0.03625
      21.08.20260.54848-0.02542
      20.08.20260.5739-0.00589
      19.08.20260.57979-0.00877
      18.08.20260.58856-0.00365
      17.08.20260.59221-0.02226
      16.08.20260.61447+0.00092
      15.08.20260.61355+0.00397
      14.08.20260.60958-0.00504
      13.08.20260.61462-0.00255
      12.08.20260.61717+0.01421
      11.08.20260.60296-0.00259
      10.08.20260.60555+0.00528
      09.08.20260.60027+0.03877
      08.08.20260.5615-0.00166
      07.08.20260.56316-0.05132
      06.08.20260.61448-0.02748
      05.08.20260.64196-0.01276
      04.08.20260.65472-0.01555
      03.08.20260.67027+0.00176
      02.08.20260.66851-0.01608
      01.08.20260.68459-0.0115
      31.07.20260.69609-0.01077
      30.07.20260.70686+0.00945
      29.07.20260.69741+0.00741
      28.07.20260.69+0.00667
      27.07.20260.68333-0.00379
      26.07.20260.68712+0.01836
      25.07.20260.66876+0.00467
      24.07.20260.66409+0.00382
      23.07.20260.66027
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.53169
      макс: 1.1148
      за квартал:
        0.60718
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      22.08.20260.58473+0.03625
      21.08.20260.54848-0.02542
      20.08.20260.5739-0.00589
      19.08.20260.57979-0.00877
      18.08.20260.58856-0.00365
      17.08.20260.59221-0.02226
      16.08.20260.61447+0.00092
      15.08.20260.61355+0.00397
      14.08.20260.60958-0.00504
      13.08.20260.61462-0.00255
      12.08.20260.61717+0.01421
      11.08.20260.60296-0.00259
      10.08.20260.60555+0.00528
      09.08.20260.60027+0.03877
      08.08.20260.5615-0.00166
      07.08.20260.56316-0.05132
      06.08.20260.61448-0.02748
      05.08.20260.64196-0.01276
      04.08.20260.65472-0.01555
      03.08.20260.67027+0.00176
      02.08.20260.66851-0.01608
      01.08.20260.68459-0.0115
      31.07.20260.69609-0.01077
      30.07.20260.70686+0.00945
      29.07.20260.69741+0.00741
      28.07.20260.69+0.00667
      27.07.20260.68333-0.00379
      26.07.20260.68712+0.01836
      25.07.20260.66876+0.00467
      24.07.20260.66409+0.00382
      23.07.20260.66027+0.00591
      22.07.20260.65436-0.0014
      21.07.20260.65576-0.0102
      20.07.20260.66596-0.00427
      19.07.20260.67023-0.00533
      18.07.20260.67556-0.02701
      17.07.20260.70257-0.00229
      16.07.20260.70486-0.04507
      15.07.20260.74993+0.0238
      14.07.20260.72613-0.00132
      13.07.20260.72745+0.00268
      12.07.20260.72477+0.0164
      11.07.20260.70837+0.01021
      10.07.20260.69816-0.01718
      09.07.20260.71534+0.02026
      08.07.20260.69508+0.00265
      07.07.20260.69243-0.00789
      06.07.20260.70032+0.00115
      05.07.20260.69917+0.02852
      04.07.20260.67065-0.02093
      03.07.20260.69158-0.01415
      02.07.20260.70573-0.01468
      01.07.20260.72041-0.05467
      30.06.20260.77508-0.06421
      29.06.20260.83929-0.04401
      28.06.20260.8833+0.01677
      27.06.20260.86653+0.01837
      26.06.20260.84816+0.01715
      25.06.20260.83101+0.0328
      24.06.20260.79821+0.02029
      23.06.20260.77792+0.05767
      22.06.20260.72025+0.00294
      21.06.20260.71731+0.00755
      20.06.20260.70976+0.00527
      19.06.20260.70449+0.02038
      18.06.20260.68411-0.03866
      17.06.20260.72277-0.02575
      16.06.20260.74852-0.05799
      15.06.20260.80651-0.05931
      14.06.20260.86582+0.00235
      13.06.20260.86347+0.01125
      12.06.20260.85222-0.01835
      11.06.20260.87057-0.01605
      10.06.20260.88662+0.058
      09.06.20260.82862+0.03583
      08.06.20260.79279-0.00909
      07.06.20260.80188+0.03508
      06.06.20260.7668+0.01634
      05.06.20260.75046+0.02255
      04.06.20260.72791+0.04113
      03.06.20260.68678+0.01467
      02.06.20260.67211+0.06916
      01.06.20260.60295-0.02367
      31.05.20260.62662+0.01223
      30.05.20260.61439-0.10277
      29.05.20260.71716-0.10313
      28.05.20260.82029-0.19941
      27.05.20261.0197-0.0644
      26.05.20261.0841-0.0215
      25.05.20261.1056-0.0092
      24.05.20261.1148

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.