Курсы криптовалют к Canton

Bitcoin 80402.28
Эфириум 2336.92
Tether USDt 0.99869
BNB 729.38
XRP 1.2874
USDC 0.9999
Solana 101.03
TRON 0.32886
Zcash 1183.06
Hyperliquid 75.9614
Dogecoin 0.07708
Monero 606.58
Chainlink 11.5157
UNUS SED LEO 9.0354
Cardano 0.20612
Stellar 0.17012
NEAR Protocol 4.4353
Bitcoin Cash 274.68
Decimal 0.45844
Bitway 1.7424

Все криптовалюты » Canton » Stronghold SHx

Курс Canton (CC) к Stronghold SHx (SHX)

Обновлено: 24.10.2026 22:50:02


	=
Калькулятор CC - SHX / Обратный расчет: курс Stronghold SHx к Canton

Графики

Динамика изменения курса canton относительно stronghold shx, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.6897

макс: 19.9314

за сутки:

19.7685

Таблица изменений курса canton : показать

Дата	Курс	+/-
24.10 22:50	19.7685	-0.0022
24.10 22:40	19.7707	-0.032
24.10 22:30	19.8027	-0.0331
24.10 22:20	19.8358	-0.0714
24.10 22:10	19.9072	-0.0242
24.10 22:00	19.9314	+0.0742
24.10 21:50	19.8572	-0.0348
24.10 21:40	19.892	+0.1244
24.10 21:30	19.7676	-0.0019
24.10 21:20	19.7695	+0.0216
24.10 21:10	19.7479	+0.0672
24.10 21:03	19.6807	+0.0157
24.10 21:00	19.665	+0.067
24.10 20:50	19.598	+0.0228
24.10 20:40	19.5752	-0.002
24.10 20:30	19.5772	-0.0281
24.10 20:20	19.6053	-0.0033
24.10 20:10	19.6086	+0.0412
24.10 20:00	19.5674	+0.0305
24.10 19:50	19.5369	+0.0681
24.10 19:40	19.4688	+0.0715
24.10 19:30	19.3973	-0.0728
24.10 19:20	19.4701	+0.1131
24.10 19:10	19.357	+0.0329
24.10 19:03	19.3241	+0.0287
24.10 19:00	19.2954	+0.0501
24.10 18:50	19.2453	-0.0164
24.10 18:40	19.2617	+0.1301
24.10 18:30	19.1316	-0.0765
24.10 18:20	19.2081	-0.0827
24.10 18:10	19.2908	+0.0075
24.10 18:00	19.2833	+0.0966
24.10 17:50	19.1867	-0.0247
24.10 17:40	19.2114	-0.0392
24.10 17:30	19.2506	-0.0318
24.10 17:20	19.2824	-0.2071
24.10 17:10	19.4895	-0.0007
24.10 17:03	19.4902	+0.0098
24.10 17:00	19.4804	+0.0456
24.10 16:50	19.4348	-0.0116
24.10 16:40	19.4464	-0.0457
24.10 16:30	19.4921	+0.0094
24.10 16:20	19.4827	-0.0101
24.10 16:10	19.4928	-0.04
24.10 16:00	19.5328	-0.0341
24.10 15:50	19.5669	-0.0139
24.10 15:40	19.5808	+0.0227
24.10 15:30	19.5581	-0.0181
24.10 15:20	19.5762	+0.0123
24.10 15:10	19.5639	+0.0257
24.10 15:03	19.5382	+0.0329
24.10 15:00	19.5053	-0.0023
24.10 14:50	19.5076	-0.0393
24.10 14:40	19.5469	-0.0709
24.10 14:30	19.6178	-0.0186
24.10 14:20	19.6364	+0.0117
24.10 14:10	19.6247	+0.0294
24.10 14:00	19.5953	+0.0247
24.10 13:50	19.5706	-0.0016
24.10 13:40	19.5722	+0.0113
24.10 13:30	19.5609	-0.02
24.10 13:20	19.5809	+0.0038
24.10 13:03	19.5771	-0.0177
24.10 13:00	19.5948	-0.0706
24.10 12:50	19.6654	-0.0105
24.10 12:40	19.6759	-0.0606
24.10 12:30	19.7365	+0.0096
24.10 12:20	19.7269	+0.0187
24.10 12:10	19.7082	+0.0138
24.10 12:00	19.6944	-0.0091
24.10 11:50	19.7035	-0.0812
24.10 11:40	19.7847	-0.01
24.10 11:30	19.7947	+0.0029
24.10 11:20	19.7918	+0.0983
24.10 11:10	19.6935	-0.046
24.10 11:03	19.7395	+0.0384
24.10 11:00	19.7011	+0.0917
24.10 10:50	19.6094	+0.0035
24.10 10:40	19.6059	-0.0718
24.10 10:30	19.6777	-0.0309
24.10 10:20	19.7086	+0.0222
24.10 10:10	19.6864	-0.0108
24.10 10:00	19.6972	+0.1253
24.10 09:50	19.5719	+0.0997
24.10 09:40	19.4722	-0.1037
24.10 09:30	19.5759	-0.0371
24.10 09:20	19.613	+0.0493
24.10 09:10	19.5637	-0.0321
24.10 09:03	19.5958	+0.0084
24.10 09:00	19.5874	+0.0637
24.10 08:50	19.5237	+0.0444
24.10 08:40	19.4793	+0.0634
24.10 08:30	19.4159	-0.0095
24.10 08:20	19.4254	+0.0096
24.10 08:10	19.4158	-0.0359
24.10 08:00	19.4517	-0.0039
24.10 07:50	19.4556	-0.0776
24.10 07:40	19.5332	+0.0095
24.10 07:30	19.5237	-0.0098
24.10 07:20	19.5335	+0.0505
24.10 07:10	19.483	+0.0236
24.10 07:03	19.4594	+0.0219
24.10 07:00	19.4375	-0.0386
24.10 06:50	19.4761	-0.1607
24.10 06:40	19.6368	-0.0052
24.10 06:30	19.642	+0.0882
24.10 06:20	19.5538	+0.0833
24.10 06:10	19.4705	+0.0921
24.10 06:00	19.3784	-0.0163
24.10 05:50	19.3947	-0.0186
24.10 05:40	19.4133	+0.0606
24.10 05:30	19.3527	+0.0154
24.10 05:20	19.3373	-0.0362
24.10 05:10	19.3735	-0.0542
24.10 05:03	19.4277	+0.0593
24.10 05:00	19.3684	-0.0117
24.10 04:50	19.3801	+0.0171
24.10 04:40	19.363	+0.0418
24.10 04:30	19.3212	+0.0867
24.10 04:20	19.2345	+0.0536
24.10 04:10	19.1809	+0.1477
24.10 04:00	19.0332	+0.0369
24.10 03:50	18.9963	+0.0153
24.10 03:40	18.981	+0.0043
24.10 03:30	18.9767	+0.0074
24.10 03:20	18.9693	-0.0186
24.10 03:10	18.9879	+0.0364
24.10 03:03	18.9515	+0.0089
24.10 03:00	18.9426	-0.0041
24.10 02:50	18.9467	+0.0012
24.10 02:40	18.9455	+0.0374
24.10 02:30	18.9081	+0.0544
24.10 02:20	18.8537	-0.1068
24.10 02:10	18.9605	+0.0257
24.10 02:00	18.9348	-0.038
24.10 01:50	18.9728	-0.0013
24.10 01:40	18.9741	-0.105
24.10 01:30	19.0791	+0.0362
24.10 01:20	19.0429	+0.0506
24.10 01:10	18.9923	+0.01
24.10 01:03	18.9823	+0.0014
24.10 01:00	18.9809	+0.1714
24.10 00:50	18.8095	+0.0032
24.10 00:40	18.8063	-0.0069
24.10 00:30	18.8132	+0.0331
24.10 00:20	18.7801	-0.0093
24.10 00:10	18.7894	-0.0303
24.10 00:00	18.8197	+0.0324
23.10 23:50	18.7873	+0.0548
23.10 23:40	18.7325	+0.0405
23.10 23:30	18.692	-0.0445
23.10 23:20	18.7365	+0.0046
23.10 23:10	18.7319	+0.0422
23.10 23:03	18.6897	-0.0357
23.10 23:00	18.7254

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.9807

макс: 19.9314

за неделю:

19.7685

Таблица изменений курса canton : показать

Дата	Курс	+/-
24.10 22:50	19.7685	+0.0742
24.10 21:50	19.8572	+0.067
24.10 20:50	19.598	+0.0305
24.10 19:50	19.5369	+0.0501
24.10 18:50	19.2453	+0.0966
24.10 17:50	19.1867	+0.0456
24.10 16:50	19.4348	-0.0341
24.10 15:50	19.5669	-0.0023
24.10 14:50	19.5076	+0.0247
24.10 13:50	19.5706	-0.0706
24.10 12:50	19.6654	-0.0091
24.10 11:50	19.7035	+0.0917
24.10 10:50	19.6094	+0.1253
24.10 09:50	19.5719	+0.0637
24.10 08:50	19.5237	-0.0039
24.10 07:50	19.4556	-0.0386
24.10 06:50	19.4761	-0.0163
24.10 05:50	19.3947	-0.0117
24.10 04:50	19.3801	+0.0369
24.10 03:50	18.9963	-0.0041
24.10 02:50	18.9467	-0.038
24.10 01:50	18.9728	+0.1714
24.10 00:50	18.8095	+0.0324
23.10 23:50	18.7873	-0.0093
23.10 22:50	18.7347	+0.0206
23.10 21:50	18.8731	-0.0115
23.10 20:50	18.9013	-0.047
23.10 19:50	18.9399	-0.0694
23.10 18:50	19.3461	+0.0464
23.10 17:50	19.1467	-0.1019
23.10 16:50	19.0755	+0.02
23.10 15:50	19.0375	+0.0171
23.10 14:50	18.9784	-0.0245
23.10 13:50	18.7738	+0.0347
23.10 12:50	18.6403	-0.0047
23.10 11:50	18.6322	-0.0303
23.10 10:50	18.6134	-0.0014
23.10 09:50	18.6099	+0.0227
23.10 08:50	18.6763	+0.0201
23.10 07:50	18.5736	+0.0328
23.10 06:50	18.5505	-0.0258
23.10 05:50	18.5479	-0.0307
23.10 04:50	18.4562	+0.0192
23.10 03:50	18.4421	+0.0425
23.10 02:50	18.2527	-0.0222
23.10 01:50	18.2975	-0.0026
23.10 00:50	18.1094	+0.0924
22.10 23:50	17.9889	+0.0271
22.10 22:50	18.0226	+0.0047
22.10 21:50	18.1846	+0.0103
22.10 20:50	18.0101	-0.086
22.10 19:50	18.031	-0.0106
22.10 18:50	17.9118	-0.1176
22.10 17:50	18.1488	+0.0532
22.10 16:50	18.0401	+0.0003
22.10 15:50	18.1445	+0.0127
22.10 14:50	18.2117	+0.0342
22.10 13:50	18.2009	+0.0165
22.10 12:50	18.4039	+0.0294
22.10 11:50	18.3605	+0.0031
22.10 10:50	18.3604	+0.035
22.10 09:50	18.2932	-0.0133
22.10 08:50	18.3667	+0.0066
22.10 07:50	18.3363	-0.0778
22.10 06:50	18.7214	-0.0068
22.10 05:50	18.8611	+0.0009
22.10 04:50	18.9828	+0.0259
22.10 03:50	19.3256	+0.0323
22.10 02:50	19.3446	+0.0136
22.10 01:50	19.5815	+0.0429
22.10 00:50	19.8908	-0.0764
21.10 23:50	19.8644	+0.3197
21.10 22:50	19.3357	-0.1207
21.10 21:50	19.2521	+0.0602
21.10 20:50	18.7343	-0.0254
21.10 19:50	19.0515	-0.0177
21.10 18:50	19.0475	+0.0439
21.10 17:50	18.8975	-0.0024
21.10 16:50	18.8663	-0.0419
21.10 15:50	18.7198	-0.006
21.10 14:50	18.8201	-0.2077
21.10 13:50	18.8843	-0.0237
21.10 12:50	18.8589	-0.0251
21.10 11:50	18.8099	+0.0599
21.10 10:50	18.7476	-0.0287
21.10 09:50	18.6399	-0.0601
21.10 08:50	18.6442	+0.0225
21.10 07:50	18.6427	-0.0184
21.10 06:50	18.6243	+0.0162
21.10 05:50	18.6363	+0.0589
21.10 04:50	18.5655	-0.056
21.10 03:50	18.6094	-0.0198
21.10 02:50	18.4394	+0.0246
21.10 01:50	18.5788	-0.0083
21.10 00:50	18.4398	-0.0271
20.10 23:50	18.4127	-0.1107
20.10 22:50	18.5881	+0.0002
20.10 21:50	18.5218	+0.0415
20.10 20:50	18.6561	-0.0294
20.10 19:50	18.5405	+0.0024
20.10 18:50	18.4651	-0.0627
20.10 17:50	18.2792	+0.0363
20.10 16:50	18.1193	-0.237
20.10 15:50	18.4196	+0.0087
20.10 14:50	18.3983	+0.0641
20.10 13:50	18.2205	-0.0073
20.10 12:50	18.1098	-0.0546
20.10 11:50	18.2189	-0.0128
20.10 10:50	18.1877	-0.0832
20.10 09:50	18.388	-0.0343
20.10 08:50	18.38	-0.0414
20.10 07:50	18.7385	-0.0246
20.10 06:50	18.8316	+0.0893
20.10 05:50	18.5821	+0.0628
20.10 04:50	18.3838	-0.089
20.10 03:50	18.3596	-0.0229
20.10 02:50	18.3351	-0.1245
20.10 01:50	18.2252	-0.0051
20.10 00:50	17.8507	-0.0266
19.10 23:50	17.8148	-0.0214
19.10 22:50	17.7242	-0.0414
19.10 21:50	17.7023	+0.0381
19.10 20:50	17.6069	-0.0075
19.10 19:50	17.703	-0.0998
19.10 18:50	17.658	-0.1482
19.10 17:50	17.4876	+0.0866
19.10 16:50	17.311	+0.0798
19.10 15:50	16.9807	-0.1782
19.10 14:50	17.7585	+0.0142
19.10 13:50	17.7956	+0.018
19.10 12:50	18.0455	-0.0463
19.10 11:50	18.1146	+0.0336
19.10 10:50	18.1414	+0.033
19.10 09:50	17.9706	-0.039
19.10 08:50	17.9354	-0.0425
19.10 07:50	17.9847	+0.0271
19.10 06:50	17.9009	-0.1099
19.10 05:50	17.9759	+0.0167
19.10 04:50	17.9451	+0.0666
19.10 03:50	17.9568	+0.0368
19.10 02:50	17.7005	+0.1571
19.10 01:50	17.5314	+0.0055
19.10 00:50	17.231	+0.0627
18.10 23:50	17.2539	+0.0061
18.10 22:50	17.0672	-0.015
18.10 21:50	17.2509	-0.015
18.10 20:50	17.2204	+0.0163
18.10 19:50	17.2417	-0.0237
18.10 18:50	17.2165	+0.0151
18.10 17:53	17.161	+0.0725
18.10 16:50	17.3347	+0.0287
18.10 15:50	17.2651	+0.0107
18.10 14:50	17.292	+0.0303
18.10 13:50	17.4531	-0.0269
18.10 12:50	17.4621	-0.0345
18.10 11:50	17.3551	-0.036
18.10 10:50	17.507	+0.0154
18.10 09:50	17.446	+0.0292
18.10 08:50	17.2369	-0.0173
18.10 07:50	17.3532	+0.0002
18.10 06:50	17.3888	+0.0431
18.10 05:50	17.2571	-0.0318
18.10 04:50	17.2657	+0.0472
18.10 03:50	17.2739	+0.0177
18.10 02:50	17.2937	-0.0443
18.10 01:50	17.4483	+0.0682
18.10 00:50	17.1939	+0.0203
17.10 23:50	17.2958

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 15.8115

макс: 33.1152

за месяц:

19.7685

Таблица изменений курса canton : показать

Дата	Курс	+/-
23.10.2026	18.7748	+0.436
22.10.2026	18.3388	-0.5929
21.10.2026	18.9317	+0.5242
20.10.2026	18.4075	+0.6098
19.10.2026	17.7977	+0.4728
18.10.2026	17.3249	-0.2048
17.10.2026	17.5297	+0.1329
16.10.2026	17.3968	-0.6724
15.10.2026	18.0692	-1.1384
14.10.2026	19.2076	+0.0005
13.10.2026	19.2071	+1.0838
12.10.2026	18.1233	+0.0022
11.10.2026	18.1211	+1.3584
10.10.2026	16.7627	-1.0274
09.10.2026	17.7901	+0.01
08.10.2026	17.7801	+0.0783
07.10.2026	17.7018	+1.8903
06.10.2026	15.8115	-0.0888
05.10.2026	15.9003	-1.5678
04.10.2026	17.4681	+0.4099
03.10.2026	17.0582	-0.1972
02.10.2026	17.2554	-0.838
01.10.2026	18.0934	-4.3547
30.09.2026	22.4481	-2.0499
29.09.2026	24.498	-2.7548
28.09.2026	27.2528	-5.8624
27.09.2026	33.1152	+1.1409
25.09.2026	31.9743	+1.6815
24.09.2026	30.2928	-0.418
23.09.2026	30.7108

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 15.8115

макс: 35.429

за квартал:

19.7685

Таблица изменений курса canton : показать

Дата	Курс	+/-
23.10.2026	18.7748	+0.436
22.10.2026	18.3388	-0.5929
21.10.2026	18.9317	+0.5242
20.10.2026	18.4075	+0.6098
19.10.2026	17.7977	+0.4728
18.10.2026	17.3249	-0.2048
17.10.2026	17.5297	+0.1329
16.10.2026	17.3968	-0.6724
15.10.2026	18.0692	-1.1384
14.10.2026	19.2076	+0.0005
13.10.2026	19.2071	+1.0838
12.10.2026	18.1233	+0.0022
11.10.2026	18.1211	+1.3584
10.10.2026	16.7627	-1.0274
09.10.2026	17.7901	+0.01
08.10.2026	17.7801	+0.0783
07.10.2026	17.7018	+1.8903
06.10.2026	15.8115	-0.0888
05.10.2026	15.9003	-1.5678
04.10.2026	17.4681	+0.4099
03.10.2026	17.0582	-0.1972
02.10.2026	17.2554	-0.838
01.10.2026	18.0934	-4.3547
30.09.2026	22.4481	-2.0499
29.09.2026	24.498	-2.7548
28.09.2026	27.2528	-5.8624
27.09.2026	33.1152	+1.1409
25.09.2026	31.9743	+1.6815
24.09.2026	30.2928	-0.418
23.09.2026	30.7108	-1.4627
22.09.2026	32.1735	-0.4573
21.09.2026	32.6308	+1.5365
20.09.2026	31.0943	-0.772
19.09.2026	31.8663	-0.3139
18.09.2026	32.1802	+2.7199
17.09.2026	29.4603	+1.969
16.09.2026	27.4913	+1.2952
15.09.2026	26.1961	-0.4692
14.09.2026	26.6653	+0.009
13.09.2026	26.6563	+0.6398
12.09.2026	26.0165	-0.0808
11.09.2026	26.0973	-0.9325
10.09.2026	27.0298	-0.0819
09.09.2026	27.1117	+0.0508
08.09.2026	27.0609	+1.4967
07.09.2026	25.5642	-1.346
06.09.2026	26.9102	-3.4919
05.09.2026	30.4021	-0.5614
04.09.2026	30.9635	-1.157
03.09.2026	32.1205	-0.7782
02.09.2026	32.8987	-1.5094
01.09.2026	34.4081	-0.9272
31.08.2026	35.3353	+0.4791
30.08.2026	34.8562	+1.0494
29.08.2026	33.8068	+1.9771
28.08.2026	31.8297	-0.8957
27.08.2026	32.7254	-0.2397
26.08.2026	32.9651	-0.6079
25.08.2026	33.573	+0.7583
23.08.2026	32.8147	+0.1954
22.08.2026	32.6193	+2.8519
21.08.2026	29.7674	-0.2182
20.08.2026	29.9856	-0.0704
19.08.2026	30.056	-0.2468
18.08.2026	30.3028	-0.8046
17.08.2026	31.1074	-1.0458
16.08.2026	32.1532	-0.1487
15.08.2026	32.3019	+0.0375
14.08.2026	32.2644	-0.4286
13.08.2026	32.693	+0.0435
12.08.2026	32.6495	+1.0177
11.08.2026	31.6318	-0.4261
10.08.2026	32.0579	+0.701
09.08.2026	31.3569	+2.2043
08.08.2026	29.1526	+0.7306
07.08.2026	28.422	-2.6078
06.08.2026	31.0298	-1.6476
05.08.2026	32.6774	-0.569
04.08.2026	33.2464	-0.6056
03.08.2026	33.852	-0.0205
02.08.2026	33.8725	-0.3925
01.08.2026	34.265	-0.4202
31.07.2026	34.6852	-0.7438
30.07.2026	35.429	+0.5732
29.07.2026	34.8558	+0.8993
28.07.2026	33.9565	-0.235
27.07.2026	34.1915	+0.0469
26.07.2026	34.1446	+1.3573
25.07.2026	32.7873

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот