Курсы криптовалют к Canton

Bitcoin 533361.32
Эфириум 15835.98
Tether USDt 8.2138
BNB 4872.08
USDC 8.2174
XRP 8.9386
Solana 614.03
TRON 2.7024
Hyperliquid 459.07
Dogecoin 0.58153
UNUS SED LEO 80.3842
Decimal 6.1963
Zcash 3889.25
Monero 3001.46
Chainlink 69.7696
Cardano 1.3989
Stellar 1.4187
Dai 8.2189
Bitcoin Cash 1785.24

Все криптовалюты » Canton » Stronghold SHx

Курс Canton (CC) к Stronghold SHx (SHX)

Обновлено: 31.07.2026 02:20:01


	=
Калькулятор CC - SHX / Обратный расчет: курс Stronghold SHx к Canton

Графики

Динамика изменения курса canton относительно stronghold shx, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.5941

макс: 36.22

за сутки:

34.745

Таблица изменений курса canton : показать

Дата	Курс	+/-
31.07 02:20	34.745	-0.0756
31.07 02:10	34.8206	-0.0829
31.07 02:00	34.9035	-0.0719
31.07 01:50	34.9754	-0.1949
31.07 01:40	35.1703	-0.1859
31.07 01:30	35.3562	+0.0491
31.07 01:20	35.3071	+0.0174
31.07 01:10	35.2897	+0.0104
31.07 01:03	35.2793	+0.0471
31.07 01:00	35.2322	-0.0311
31.07 00:50	35.2633	+0.0698
31.07 00:40	35.1935	+0.106
31.07 00:30	35.0875	+0.0031
31.07 00:20	35.0844	+0.0966
31.07 00:10	34.9878	-0.137
31.07 00:00	35.1248	+0.1396
30.07 23:50	34.9852	+0.1466
30.07 23:40	34.8386	+0.2445
30.07 23:30	34.5941	-0.0929
30.07 23:20	34.687	-0.1679
30.07 23:10	34.8549	-0.1481
30.07 23:03	35.003	+0.0028
30.07 23:00	35.0002	-0.1126
30.07 22:50	35.1128	-0.0653
30.07 22:40	35.1781	-0.0585
30.07 22:30	35.2366	-0.0252
30.07 22:20	35.2618	+0.0215
30.07 22:10	35.2403	+0.1113
30.07 22:00	35.129	-0.0126
30.07 21:50	35.1416	+0.1666
30.07 21:40	34.975	-0.0094
30.07 21:30	34.9844	+0.0049
30.07 21:20	34.9795	+0.1211
30.07 21:10	34.8584	+0.1402
30.07 21:03	34.7182	+0.0589
30.07 21:00	34.6593	+0.0309
30.07 20:50	34.6284	-0.1118
30.07 20:40	34.7402	-0.1757
30.07 20:30	34.9159	+0.1004
30.07 20:20	34.8155	-0.1903
30.07 20:10	35.0058	-0.2529
30.07 20:00	35.2587	-0.0932
30.07 19:50	35.3519	-0.1822
30.07 19:40	35.5341	+0.4057
30.07 19:30	35.1284	-0.0249
30.07 19:20	35.1533	-0.3562
30.07 19:10	35.5095	-0.0831
30.07 19:03	35.5926	-0.064
30.07 19:00	35.6566	+0.0173
30.07 18:50	35.6393	-0.1815
30.07 18:40	35.8208	-0.076
30.07 18:30	35.8968	-0.1348
30.07 18:20	36.0316	-0.0748
30.07 18:10	36.1064	-0.0367
30.07 18:00	36.1431	+0.0176
30.07 17:50	36.1255	-0.07
30.07 17:40	36.1955	+0.0138
30.07 17:30	36.1817	-0.0383
30.07 17:20	36.22	+0.0823
30.07 17:10	36.1377	+0.0932
30.07 17:03	36.0445	-0.0429
30.07 17:00	36.0874	-0.0136
30.07 16:50	36.101	+0.0324
30.07 16:40	36.0686	-0.081
30.07 16:30	36.1496	+0.0163
30.07 16:20	36.1333	+0.0888
30.07 16:10	36.0445	+0.1886
30.07 16:00	35.8559	+0.0264
30.07 15:50	35.8295	+0.0375
30.07 15:40	35.792	+0.0525
30.07 15:30	35.7395	+0.0172
30.07 15:20	35.7223	+0.0763
30.07 15:10	35.646	+0.0405
30.07 15:03	35.6055	+0.011
30.07 15:00	35.5945	+0.0375
30.07 14:50	35.557	-0.0138
30.07 14:40	35.5708	-0.0076
30.07 14:30	35.5784	+0.0278
30.07 14:20	35.5506	+0.162
30.07 14:10	35.3886	-0.0827
30.07 14:00	35.4713	+0.013
30.07 13:50	35.4583	-0.0394
30.07 13:40	35.4977	-0.0768
30.07 13:30	35.5745	-0.0618
30.07 13:20	35.6363	+0.0986
30.07 13:10	35.5377	+0.0581
30.07 13:03	35.4796	+0.0117
30.07 13:00	35.4679	+0.0571
30.07 12:50	35.4108	-0.014
30.07 12:40	35.4248	-0.0431
30.07 12:30	35.4679	+0.1481
30.07 12:20	35.3198	-0.0212
30.07 12:10	35.341	+0.0099
30.07 12:03	35.3311	-0.0351
30.07 12:00	35.3662	-0.1603
30.07 11:50	35.5265	+0.0299
30.07 11:40	35.4966	-0.0282
30.07 11:30	35.5248	+0.0662
30.07 11:20	35.4586	-0.0124
30.07 11:10	35.471	-0.0502
30.07 11:00	35.5212	-0.007
30.07 10:50	35.5282	-0.0126
30.07 10:40	35.5408	-0.0329
30.07 10:30	35.5737	+0.0009
30.07 10:20	35.5728	+0.0372
30.07 10:10	35.5356	-0.0507
30.07 10:03	35.5863	-0.0438
30.07 10:00	35.6301	+0.3566
30.07 08:40	35.2735	+0.135
30.07 08:30	35.1385	-0.2022
30.07 08:20	35.3407	-0.01
30.07 08:10	35.3507	-0.0576
30.07 08:03	35.4083	-0.0112
30.07 08:00	35.4195	-0.2696
30.07 07:50	35.6891	+0.1147
30.07 07:40	35.5744	+0.2823
30.07 07:30	35.2921	-0.2774
30.07 07:20	35.5695	+0.0781
30.07 07:10	35.4914	+0.0119
30.07 07:00	35.4795	-0.016
30.07 06:50	35.4955	+0.0339
30.07 06:40	35.4616	-0.0861
30.07 06:30	35.5477	+0.0641
30.07 06:20	35.4836	-0.0572
30.07 06:10	35.5408	+0.1548
30.07 06:03	35.386	+0.0278
30.07 06:00	35.3582	-0.0913
30.07 05:50	35.4495	+0.1113
30.07 05:40	35.3382	-0.2957
30.07 05:30	35.6339	-0.0225
30.07 05:20	35.6564	-0.0319
30.07 05:10	35.6883	+0.0287
30.07 05:00	35.6596	-0.2361
30.07 04:50	35.8957	-0.0098
30.07 04:40	35.9055	-0.1472
30.07 04:30	36.0527	+0.1446
30.07 04:20	35.9081	+0.1406
30.07 04:10	35.7675	+0.0195
30.07 04:03	35.748	+0.0336
30.07 04:00	35.7144	+0.0316
30.07 03:50	35.6828	-0.1338
30.07 03:40	35.8166	-0.0031
30.07 03:30	35.8197	+0.087
30.07 03:20	35.7327	-0.1187
30.07 03:10	35.8514	+0.1192
30.07 03:00	35.7322

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.1531

макс: 36.22

за неделю:

34.745

Таблица изменений курса canton : показать

Дата	Курс	+/-
31.07 02:20	34.745	-0.0719
31.07 01:50	34.9754	-0.0311
31.07 00:50	35.2633	+0.1396
30.07 23:50	34.9852	-0.1126
30.07 22:50	35.1128	-0.0126
30.07 21:50	35.1416	+0.0309
30.07 20:50	34.6284	-0.0932
30.07 19:50	35.3519	+0.0173
30.07 18:50	35.6393	+0.0176
30.07 17:50	36.1255	-0.0136
30.07 16:50	36.101	+0.0264
30.07 15:50	35.8295	+0.0375
30.07 14:50	35.557	+0.013
30.07 13:50	35.4583	+0.0571
30.07 12:50	35.4108	-0.1603
30.07 11:50	35.5265	-0.007
30.07 10:50	35.5282	+0.3566
30.07 08:40	35.2735	-0.2696
30.07 07:50	35.6891	-0.016
30.07 06:50	35.4955	-0.0913
30.07 05:50	35.4495	-0.2361
30.07 04:50	35.8957	+0.0316
30.07 03:50	35.6828	+0.0166
30.07 02:50	35.7156	+0.0719
30.07 01:50	35.0781	-0.0318
30.07 00:50	35.2737	+0.1738
29.07 23:50	35.1009	+0.0104
29.07 22:50	34.322	-0.0488
29.07 21:50	34.1768	+0.3234
29.07 20:50	34.6679	+0.0243
29.07 19:50	35.4342	-0.0255
29.07 18:50	35.3062	+0.1053
29.07 17:50	34.815	+0.0523
29.07 16:50	34.6798	-0.0354
29.07 15:50	35.0876	-0.2144
29.07 14:50	35.4971	-0.0577
29.07 13:50	35.5348	-0.0248
29.07 12:50	35.6997	+0.1009
29.07 11:50	35.2712	-0.0026
29.07 10:50	34.9633	+0.0253
29.07 09:50	34.7182	+0.1412
29.07 08:50	34.0412	-0.0812
29.07 07:50	34.1758	+0.0585
29.07 06:50	34.0155	-0.0433
29.07 05:50	34.022	+0.0309
29.07 04:50	33.9848	+0.1072
29.07 03:50	33.8085	-0.1605
29.07 02:50	33.7349	+0.0208
29.07 01:50	33.6239	+0.1137
29.07 00:50	33.4776	+0.0522
28.07 23:50	33.8207	+0.23
28.07 22:50	33.4682	+0.0053
28.07 21:50	33.6964	+0.0881
28.07 20:50	33.7506	-0.002
28.07 19:50	33.7679	-0.0689
28.07 18:50	33.6688	-0.0033
28.07 17:50	33.7005	-0.0244
28.07 16:50	33.8589	-0.0661
28.07 15:50	33.853	-0.012
28.07 14:50	33.9854	-0.155
28.07 13:50	34.328	-0.095
28.07 12:50	34.3731	+0.015
28.07 11:50	34.4753	+0.1458
28.07 10:50	34.2398	+0.0333
28.07 09:50	34.0027	-0.2065
28.07 08:50	34.203	-0.0142
28.07 07:50	34.3183	-0.0587
28.07 06:50	34.4465	+0.0069
28.07 05:50	34.0847	-0.0203
28.07 04:50	34.1127	+0.0158
28.07 03:50	34.1852	+0.0125
28.07 02:50	33.9104	-0.0565
28.07 01:50	34.2004	-0.3689
28.07 00:50	34.2758	-0.0209
27.07 23:50	34.3829	+0.0215
27.07 22:50	34.0198	+0.0716
27.07 21:50	33.8482	+0.0099
27.07 20:50	33.3912	-0.3204
27.07 19:50	33.9118	+0.073
27.07 18:50	34.2003	-0.1611
27.07 17:50	34.2143	-0.0579
27.07 16:50	34.1078	-0.0572
27.07 15:50	34.6271	+0.0365
27.07 14:50	34.5162	-0.0045
27.07 13:50	34.4645	-0.0455
27.07 12:50	34.6226	-0.0128
27.07 11:50	34.5232	+0.014
27.07 10:50	34.2265	+0.015
27.07 09:50	34.0361	-0.114
27.07 08:50	34.2918	-0.0246
27.07 07:50	34.4294	-0.0567
27.07 06:50	34.4579	+0.184
27.07 05:50	34.2438	+0.0254
27.07 04:50	34.1419	+0.1124
27.07 03:50	33.8485	+0.1048
27.07 02:50	33.7151	+0.0648
27.07 01:50	33.8974	-0.1173
27.07 00:50	33.9963	+0.0354
26.07 23:50	34.005	+0.088
26.07 22:50	33.652	-0.0116
26.07 21:50	33.7773	-0.0217
26.07 20:50	33.9669	+0.0387
26.07 19:50	34.123	+0.0161
26.07 18:50	33.9934	-0.0038
26.07 17:50	33.9293	+0.0465
26.07 16:50	34.2401	-0.0098
26.07 15:50	34.4782	+0.0105
26.07 14:50	34.5745	+0.0146
26.07 13:50	34.5105	+0.0874
26.07 12:50	34.5291	-0.0174
26.07 11:50	34.4504	+0.0738
26.07 10:50	34.2722	+0.0126
26.07 09:50	34.2279	+0.0689
26.07 08:50	34.2078	+0.0256
26.07 07:50	34.1469	-0.0084
26.07 06:50	34.2227	-0.025
26.07 05:50	34.1797	+0.0328
26.07 04:50	34.3682	-0.0649
26.07 03:50	34.3857	-0.0547
26.07 02:50	34.1188	-0.009
26.07 01:50	33.7958	+0.0436
26.07 00:50	33.4868	+0.1103
25.07 23:50	33.5906	-0.0099
25.07 22:50	33.4883	+0.0953
25.07 21:50	33.4157	+0.2228
25.07 20:50	33.264	+0.0384
25.07 19:50	33.2218	+0.0438
25.07 18:50	33.2714	+0.0184
25.07 17:50	33.0248	+0.1054
25.07 16:50	32.8376	+0.0193
25.07 15:50	32.9927	-0.0068
25.07 14:50	32.789	+0.1689
25.07 13:50	32.4557	+0.0701
25.07 12:50	32.5047	+0.0202
25.07 11:50	32.2318	+0.173
25.07 10:50	32.0103	+0.0374
25.07 09:50	32.0898	+0.0456
25.07 08:50	31.9628	+0.2269
25.07 07:50	31.5008	-0.0351
25.07 06:50	31.7538	-0.1226
25.07 05:50	31.8312	+0.0578
25.07 04:50	31.5797	-0.1965
25.07 03:50	31.8317	-0.0417
25.07 02:50	32.36	-0.0076
25.07 01:50	32.54	+0.0159
25.07 00:50	32.3065	-0.0191
24.07 23:50	32.2021	+0.0082
24.07 22:50	31.1531	-0.3302
24.07 21:50	31.3825	+0.0446
24.07 20:50	31.4869	+0.128
24.07 19:50	31.1567	+0.0486
24.07 18:50	31.5616	-0.0041
24.07 17:50	31.7937	+0.2041
24.07 16:50	31.4031	-0.0894
24.07 15:50	31.6872	+0.0577
24.07 14:50	31.4411	+0.0232
24.07 13:50	31.7274	+0.0667
24.07 12:50	31.7363	-0.056
24.07 11:50	31.9578	-0.0351
24.07 10:50	32.0803	+0.0897
24.07 09:50	31.7248	-0.0815
24.07 08:50	32.123	-0.0053
24.07 07:50	32.6922	-0.2406
24.07 06:50	32.8953	+0.0016
24.07 05:50	32.85	+0.0942
24.07 04:50	32.6688	-0.0798
24.07 03:50	32.3806	+0.1228
24.07 02:50	31.9239

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 31.1531

макс: 38.9922

за месяц:

34.745

Таблица изменений курса canton : показать

Дата	Курс	+/-
29.07.2026	34.8558	+0.8993
28.07.2026	33.9565	-0.235
27.07.2026	34.1915	+0.0469
26.07.2026	34.1446	+1.3573
25.07.2026	32.7873	+0.8349
24.07.2026	31.9524	+0.2194
23.07.2026	31.733	+0.3762
22.07.2026	31.3568	-0.9289
21.07.2026	32.2857	-2.8264
20.07.2026	35.1121	+0.0665
19.07.2026	35.0456	-0.2231
18.07.2026	35.2687	-0.9407
17.07.2026	36.2094	-0.1614
16.07.2026	36.3708	-0.3618
15.07.2026	36.7326	+0.687
14.07.2026	36.0456	-1.1221
13.07.2026	37.1677	-0.1538
12.07.2026	37.3215	+0.7949
11.07.2026	36.5266	+0.4918
10.07.2026	36.0348	+1.1352
09.07.2026	34.8996	+1.2373
08.07.2026	33.6623	-1.4212
07.07.2026	35.0835	-1.0001
06.07.2026	36.0836	+0.3868
05.07.2026	35.6968	+1.3344
04.07.2026	34.3624	-0.3652
03.07.2026	34.7276	-0.0947
02.07.2026	34.8223	-1.2864
01.07.2026	36.1087	-0.7609
30.06.2026	36.8696	-2.1226
29.06.2026	38.9922

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 26.2492

макс: 39.5466

за квартал:

34.745

Таблица изменений курса canton : показать

Дата	Курс	+/-
29.07.2026	34.8558	+0.8993
28.07.2026	33.9565	-0.235
27.07.2026	34.1915	+0.0469
26.07.2026	34.1446	+1.3573
25.07.2026	32.7873	+0.8349
24.07.2026	31.9524	+0.2194
23.07.2026	31.733	+0.3762
22.07.2026	31.3568	-0.9289
21.07.2026	32.2857	-2.8264
20.07.2026	35.1121	+0.0665
19.07.2026	35.0456	-0.2231
18.07.2026	35.2687	-0.9407
17.07.2026	36.2094	-0.1614
16.07.2026	36.3708	-0.3618
15.07.2026	36.7326	+0.687
14.07.2026	36.0456	-1.1221
13.07.2026	37.1677	-0.1538
12.07.2026	37.3215	+0.7949
11.07.2026	36.5266	+0.4918
10.07.2026	36.0348	+1.1352
09.07.2026	34.8996	+1.2373
08.07.2026	33.6623	-1.4212
07.07.2026	35.0835	-1.0001
06.07.2026	36.0836	+0.3868
05.07.2026	35.6968	+1.3344
04.07.2026	34.3624	-0.3652
03.07.2026	34.7276	-0.0947
02.07.2026	34.8223	-1.2864
01.07.2026	36.1087	-0.7609
30.06.2026	36.8696	-2.1226
29.06.2026	38.9922	-0.5544
28.06.2026	39.5466	+1.0331
27.06.2026	38.5135	+0.0351
26.06.2026	38.4784	+0.8154
25.06.2026	37.663	+1.2923
24.06.2026	36.3707	+0.5956
23.06.2026	35.7751	+1.3047
22.06.2026	34.4704	+0.229
21.06.2026	34.2414	+0.8974
20.06.2026	33.344	+0.3355
19.06.2026	33.0085	+0.7689
18.06.2026	32.2396	-0.2427
17.06.2026	32.4823	-1.7291
16.06.2026	34.2114	-1.2895
15.06.2026	35.5009	-2.0052
14.06.2026	37.5061	+0.2921
13.06.2026	37.214	+0.3981
12.06.2026	36.8159	+0.0003
11.06.2026	36.8156	-0.7235
10.06.2026	37.5391	+1.082
09.06.2026	36.4571	+1.9863
08.06.2026	34.4708	-1.1043
07.06.2026	35.5751	+2.3891
06.06.2026	33.186	+2.0561
05.06.2026	31.1299	-0.0665
04.06.2026	31.1964	+1.9096
03.06.2026	29.2868	-0.5603
02.06.2026	29.8471	+1.434
01.06.2026	28.4131	+0.537
31.05.2026	27.8761	+1.6269
30.05.2026	26.2492	-3.647
29.05.2026	29.8962	-2.8962
28.05.2026	32.7924	-3.2554
27.05.2026	36.0478	-1.154
26.05.2026	37.2018	-0.8823
25.05.2026	38.0841	+0.0481
24.05.2026	38.036	+1.4444
23.05.2026	36.5916	+1.7147
22.05.2026	34.8769	-0.7072
21.05.2026	35.5841	-0.1007
20.05.2026	35.6848	+0.7836
19.05.2026	34.9012	+0.5104
18.05.2026	34.3908	+0.7287
17.05.2026	33.6621	+1.3992
16.05.2026	32.2629	-2.0686
15.05.2026	34.3315	-0.2377
14.05.2026	34.5692	+1.4017
13.05.2026	33.1675	-0.5303
12.05.2026	33.6978	+1.4624
11.05.2026	32.2354	-0.584
10.05.2026	32.8194	-0.6499
09.05.2026	33.4693	+1.9804
08.05.2026	31.4889	+0.4284
07.05.2026	31.0605	+0.2505
06.05.2026	30.81	-0.6308
05.05.2026	31.4408	+0.5732
04.05.2026	30.8676	-0.1755
03.05.2026	31.0431	-0.1132
02.05.2026	31.1563	+0.3189
01.05.2026	30.8374	-0.9925
30.04.2026	31.8299

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот