Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » UnifAI Network

    Курс Canton (CC) к UnifAI Network (UAI)

    Обновлено: 31.07.2026 12:20:01

    =
    Калькулятор CC - UAI / Обратный расчет: курс UnifAI Network к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно unifai network, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25379
      макс: 0.34749
      за сутки:
      0.31336  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 12:200.31336+0.00038
      31.07 12:100.31298+0.00019
      31.07 12:000.31279+0.00096
      31.07 11:500.31183-0.00129
      31.07 11:400.31312-0.00103
      31.07 11:300.31415-0.00036
      31.07 11:200.31451+0.00372
      31.07 11:100.31079-9.0E-5
      31.07 11:030.31088+0.00172
      31.07 11:000.30916-0.00589
      31.07 10:500.31505+0.00142
      31.07 10:400.31363-0.001
      31.07 10:300.31463+0.00291
      31.07 10:200.31172-0.02708
      31.07 10:100.3388-0.00217
      31.07 10:000.34097-0.00065
      31.07 09:500.34162-0.00164
      31.07 09:400.34326-0.00145
      31.07 09:300.34471+0.00679
      31.07 09:200.33792+0.00024
      31.07 09:100.33768+0.00172
      31.07 09:030.33596-0.00043
      31.07 09:000.33639-0.00088
      31.07 08:500.33727+0.00016
      31.07 08:400.33711-0.00128
      31.07 08:300.33839+0.00075
      31.07 08:200.33764+0.00043
      31.07 08:100.33721+0.00392
      31.07 08:000.33329+0.00076
      31.07 07:500.33253+0.0018
      31.07 07:400.33073+0.00119
      31.07 07:300.32954-0.00379
      31.07 07:200.33333-0.0013
      31.07 07:100.33463-0.00279
      31.07 07:030.33742-0.00039
      31.07 07:000.33781+0.00425
      31.07 06:500.33356-0.0013
      31.07 06:400.33486+0.00149
      31.07 06:300.33337+0.00333
      31.07 06:200.33004+0.00205
      31.07 06:100.32799-0.00148
      31.07 06:000.32947-0.01186
      31.07 05:500.34133+0.00653
      31.07 05:400.3348+0.00036
      31.07 05:300.33444+0.00051
      31.07 05:200.33393+0.00322
      31.07 05:100.33071+0.0005
      31.07 05:030.33021-0.00013
      31.07 05:000.33034-0.00043
      31.07 04:500.33077+0.00069
      31.07 04:450.33008+0.00175
      31.07 04:300.32833-0.00305
      31.07 04:200.33138-0.00301
      31.07 04:100.33439+9.0E-5
      31.07 04:000.3343+0.00043
      31.07 03:500.33387+0.00065
      31.07 03:400.33322-0.00273
      31.07 03:300.33595-0.00622
      31.07 03:200.34217+0.00571
      31.07 03:100.33646+0.00633
      31.07 03:030.33013-0.00062
      31.07 03:000.33075-0.0018
      31.07 02:500.33255-0.00284
      31.07 02:400.33539-0.00202
      31.07 02:300.33741-0.0012
      31.07 02:200.33861+0.00075
      31.07 02:100.33786-0.00847
      31.07 02:000.34633+0.00355
      31.07 01:500.34278+0.00175
      31.07 01:400.34103-0.00013
      31.07 01:300.34116-0.00484
      31.07 01:200.346-0.00056
      31.07 01:100.34656+0.00458
      31.07 01:030.34198+0.00107
      31.07 01:000.34091-0.00089
      31.07 00:500.3418+0.00048
      31.07 00:400.34132+0.00091
      31.07 00:300.34041+0.00034
      31.07 00:200.34007+0.00066
      31.07 00:100.33941+0.00044
      31.07 00:000.33897-0.00027
      30.07 23:500.33924+0.002
      30.07 23:400.33724+0.00605
      30.07 23:300.33119+0.00346
      30.07 23:200.32773+0.0009
      30.07 23:100.32683+0.00492
      30.07 23:030.32191-0.0014
      30.07 23:000.32331-0.01074
      30.07 22:500.33405+0.00173
      30.07 22:400.33232-0.00219
      30.07 22:300.33451+0.01084
      30.07 22:200.32367-0.01541
      30.07 22:100.33908-0.00282
      30.07 22:000.3419+0.00589
      30.07 21:500.33601+0.05628
      30.07 21:400.27973+0.0039
      30.07 21:300.27583+0.00199
      30.07 21:200.27384-0.00034
      30.07 21:100.27418+0.01588
      30.07 21:030.2583+0.00232
      30.07 21:000.25598-4.0E-5
      30.07 20:500.25602+0.00047
      30.07 20:400.25555+0.0013
      30.07 20:300.25425-0.00017
      30.07 20:200.25442+0.00063
      30.07 20:100.25379-0.00162
      30.07 20:000.25541-0.00212
      30.07 19:500.25753-0.00326
      30.07 19:400.26079+0.00089
      30.07 19:300.2599-0.00119
      30.07 19:200.26109-0.00306
      30.07 19:100.26415-0.00349
      30.07 19:030.26764-0.00303
      30.07 19:000.27067+0.00626
      30.07 18:500.26441-0.00509
      30.07 18:400.2695-0.0016
      30.07 18:300.2711-0.0016
      30.07 18:200.2727+0.00029
      30.07 18:100.27241-0.00273
      30.07 18:000.27514+0.00197
      30.07 17:500.27317-0.00123
      30.07 17:400.2744-0.00224
      30.07 17:300.27664-0.00908
      30.07 17:200.28572-0.00885
      30.07 17:100.29457+0.00243
      30.07 17:030.29214-0.00244
      30.07 17:000.29458-0.00585
      30.07 16:500.30043+0.00714
      30.07 16:400.29329+0.01437
      30.07 16:300.27892+0.00693
      30.07 16:200.27199-0.00112
      30.07 16:100.27311+0.01204
      30.07 16:000.26107+0.0013
      30.07 15:500.25977+0.0011
      30.07 15:400.25867-0.0041
      30.07 15:300.26277+0.00023
      30.07 15:200.26254-0.01509
      30.07 15:100.27763+0.00264
      30.07 15:030.27499-0.00053
      30.07 15:000.27552-0.00624
      30.07 14:500.28176+0.02136
      30.07 14:400.2604-0.00585
      30.07 14:300.26625-0.04789
      30.07 14:200.31414-0.0324
      30.07 14:100.34654-0.00095
      30.07 14:000.34749+0.00266
      30.07 13:500.34483+0.00057
      30.07 13:400.34426+0.0132
      30.07 13:300.33106+0.00135
      30.07 13:200.32971-0.00506
      30.07 13:100.33477+0.00088
      30.07 13:030.33389+0.00323
      30.07 13:000.33066
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25349
      макс: 0.39724
      за неделю:
        0.31336

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 12:200.31336+0.00096
      31.07 11:500.31183-0.00589
      31.07 10:500.31505-0.00065
      31.07 09:500.34162-0.00088
      31.07 08:500.33727+0.00076
      31.07 07:500.33253+0.00425
      31.07 06:500.33356-0.01186
      31.07 05:500.34133-0.00043
      31.07 04:500.33077+0.00043
      31.07 03:500.33387-0.0018
      31.07 02:500.33255+0.00355
      31.07 01:500.34278-0.00089
      31.07 00:500.3418-0.00027
      30.07 23:500.33924-0.01074
      30.07 22:500.33405+0.00589
      30.07 21:500.33601-4.0E-5
      30.07 20:500.25602-0.00212
      30.07 19:500.25753+0.00626
      30.07 18:500.26441+0.00197
      30.07 17:500.27317-0.00585
      30.07 16:500.30043+0.0013
      30.07 15:500.25977-0.00624
      30.07 14:500.28176+0.00266
      30.07 13:500.34483-0.00375
      30.07 12:500.33441-0.00143
      30.07 11:500.32421-0.00418
      30.07 10:500.32101+0.01892
      30.07 08:400.26545+0.00459
      30.07 07:500.25349-0.00514
      30.07 06:500.26143+4.0E-5
      30.07 05:500.25447+0.00078
      30.07 04:500.25701+9.0E-5
      30.07 03:500.25627-0.00139
      30.07 02:500.28076-0.00967
      30.07 01:500.28656-0.00099
      30.07 00:500.29331+0.00555
      29.07 23:500.29034-0.00263
      29.07 22:500.30049+0.0083
      29.07 21:500.27652-0.01281
      29.07 20:500.28881+0.00275
      29.07 19:500.27321-0.00199
      29.07 18:500.29293-0.00112
      29.07 17:500.29431+0.00126
      29.07 16:500.30024-2.0E-5
      29.07 15:500.31929-0.00081
      29.07 14:500.32095-0.00395
      29.07 13:500.33432+0.00088
      29.07 12:500.34871-0.00053
      29.07 11:500.34433-0.00178
      29.07 10:500.35019+0.00396
      29.07 09:500.35497+0.00024
      29.07 08:500.39131+0.00365
      29.07 07:500.39259-0.0004
      29.07 06:500.39669-0.00093
      29.07 05:500.39252+0.00031
      29.07 04:500.39276-0.0004
      29.07 03:500.39724-0.00011
      29.07 02:500.39167-0.00056
      29.07 01:500.39077-0.00012
      29.07 00:500.39339+0.00115
      28.07 23:500.39133+0.00092
      28.07 22:500.38902+0.00035
      28.07 21:500.38879+0.00123
      28.07 20:500.38982+0.00028
      28.07 19:500.38756-0.00064
      28.07 18:500.38517-0.00051
      28.07 17:500.38764-0.00231
      28.07 16:500.39133-0.00021
      28.07 15:500.38821-0.00013
      28.07 14:500.38983+0.00048
      28.07 13:500.39225-0.0005
      28.07 12:500.39211+0.00029
      28.07 11:500.38331+0.0013
      28.07 10:500.38179+4.0E-5
      28.07 09:500.38773+0.00051
      28.07 08:500.38833+0.00086
      28.07 07:500.38452-0.00016
      28.07 06:500.39019-0.00251
      28.07 05:500.38714+0.00056
      28.07 04:500.38756+0.00049
      28.07 03:500.38292-0.00239
      28.07 02:500.383-0.00014
      28.07 01:500.38565-0.00164
      28.07 00:500.39038+0.00141
      27.07 23:500.38949-0.00027
      27.07 22:500.38729+0.00054
      27.07 21:500.38078-0.00046
      27.07 20:500.38273-0.00029
      27.07 19:500.38227-3.0E-5
      27.07 18:500.38775-0.00231
      27.07 17:500.39124+0.00125
      27.07 16:500.386+0.00033
      27.07 15:500.38737-0.0001
      27.07 14:500.38868-0.00025
      27.07 13:500.38397-0.00232
      27.07 12:500.38893-0.00111
      27.07 11:500.38724-0.00051
      27.07 10:500.38753+0.00065
      27.07 09:500.3885+0.00246
      27.07 08:500.37914-1.0E-5
      27.07 07:500.37859-0.00072
      27.07 06:500.37964+8.0E-5
      27.07 05:500.37985-0.00057
      27.07 04:500.37836+0.00093
      27.07 03:500.37732+0.00245
      27.07 02:500.38099+1.0E-5
      27.07 01:500.38445-0.00117
      27.07 00:500.38362-0.0001
      26.07 23:500.38601+0.0014
      26.07 22:500.38373-0.0001
      26.07 21:500.38404+0.00069
      26.07 20:500.38268+0.0018
      26.07 19:500.38069+0.00017
      26.07 18:500.38557-0.00199
      26.07 17:500.3888-0.0016
      26.07 16:500.3912+0.00224
      26.07 15:500.39188+0.00401
      26.07 14:500.38913+0.00247
      26.07 13:500.37367+0.00265
      26.07 12:500.36188-0.00157
      26.07 11:500.36128+0.00026
      26.07 10:500.36176-0.00234
      26.07 09:500.3634-4.0E-5
      26.07 08:500.3631+0.00097
      26.07 07:500.36369-0.00055
      26.07 06:500.36763+0.00062
      26.07 05:500.36791-0.00015
      26.07 04:500.36884-0.00082
      26.07 03:500.37189+0.00135
      26.07 02:500.37013-0.00022
      26.07 01:500.36805+0.00201
      26.07 00:500.36187+0.00032
      25.07 23:500.3644+0.00093
      25.07 22:500.36291-0.00015
      25.07 21:500.36784+0.00127
      25.07 20:500.36844-0.00025
      25.07 19:500.36808+0.00125
      25.07 18:500.36483-0.00026
      25.07 17:500.3655+0.00467
      25.07 16:500.36196+0.00245
      25.07 15:500.36188-9.0E-5
      25.07 14:500.35972+0.00101
      25.07 13:500.35682+0.00155
      25.07 12:500.35515-0.00034
      25.07 11:500.35205+0.00162
      25.07 10:500.35158+0.00161
      25.07 09:500.35266+0.00102
      25.07 08:500.3463-0.00023
      25.07 07:500.34413-0.00087
      25.07 06:500.34994-0.00066
      25.07 05:500.34836-0.00028
      25.07 04:500.34248-0.00116
      25.07 03:500.35372+0.00025
      25.07 02:500.35917-0.0018
      25.07 01:500.36031+0.00052
      25.07 00:500.36002+0.0009
      24.07 23:500.35971-0.00122
      24.07 22:500.35958-8.0E-5
      24.07 21:500.36048+0.00021
      24.07 20:500.35573+0.00136
      24.07 19:500.35221+0.00145
      24.07 18:500.35131-0.00183
      24.07 17:500.35346-0.00043
      24.07 16:500.35263+0.00282
      24.07 15:500.35715+0.00361
      24.07 14:500.33574+0.0007
      24.07 13:500.33102-0.00084
      24.07 12:500.33372
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.25349
      макс: 0.46994
      за месяц:
        0.31336
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20260.28866-0.03166
      29.07.20260.32032-0.06859
      28.07.20260.38891+0.0041
      27.07.20260.38481+0.00845
      26.07.20260.37636+0.01729
      25.07.20260.35907+0.00837
      24.07.20260.3507+0.01641
      23.07.20260.33429-0.00906
      22.07.20260.34335-0.04322
      21.07.20260.38657+0.00611
      20.07.20260.38046+0.01623
      19.07.20260.36423+0.01425
      18.07.20260.34998-0.00709
      17.07.20260.35707-0.00399
      16.07.20260.36106-0.00671
      15.07.20260.36777+0.01652
      14.07.20260.35125-0.04194
      13.07.20260.39319+0.02297
      12.07.20260.37022+0.02599
      11.07.20260.34423+0.00368
      10.07.20260.34055+0.00344
      09.07.20260.33711-0.00435
      08.07.20260.34146-0.0621
      07.07.20260.40356-0.06381
      06.07.20260.46737+0.0021
      05.07.20260.46527+0.01672
      04.07.20260.44855+0.04324
      03.07.20260.40531-0.02861
      02.07.20260.43392-0.03602
      01.07.20260.46994+0.00983
      30.06.20260.46011
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.25349
      макс: 0.68053
      за квартал:
        0.31336
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20260.28866-0.03166
      29.07.20260.32032-0.06859
      28.07.20260.38891+0.0041
      27.07.20260.38481+0.00845
      26.07.20260.37636+0.01729
      25.07.20260.35907+0.00837
      24.07.20260.3507+0.01641
      23.07.20260.33429-0.00906
      22.07.20260.34335-0.04322
      21.07.20260.38657+0.00611
      20.07.20260.38046+0.01623
      19.07.20260.36423+0.01425
      18.07.20260.34998-0.00709
      17.07.20260.35707-0.00399
      16.07.20260.36106-0.00671
      15.07.20260.36777+0.01652
      14.07.20260.35125-0.04194
      13.07.20260.39319+0.02297
      12.07.20260.37022+0.02599
      11.07.20260.34423+0.00368
      10.07.20260.34055+0.00344
      09.07.20260.33711-0.00435
      08.07.20260.34146-0.0621
      07.07.20260.40356-0.06381
      06.07.20260.46737+0.0021
      05.07.20260.46527+0.01672
      04.07.20260.44855+0.04324
      03.07.20260.40531-0.02861
      02.07.20260.43392-0.03602
      01.07.20260.46994+0.00983
      30.06.20260.46011-0.01952
      29.06.20260.47963-0.01705
      28.06.20260.49668-0.01298
      27.06.20260.50966-0.00498
      26.06.20260.51464+0.02701
      25.06.20260.48763-0.01849
      24.06.20260.50612+0.01958
      23.06.20260.48654+0.03107
      22.06.20260.45547-0.0265
      21.06.20260.48197-0.06784
      20.06.20260.54981-5.0E-5
      19.06.20260.54986+0.02218
      18.06.20260.52768-0.01676
      17.06.20260.54444+0.02674
      16.06.20260.5177+0.04854
      15.06.20260.46916-0.09285
      14.06.20260.56201-0.03109
      13.06.20260.5931+0.07015
      12.06.20260.52295+0.01415
      11.06.20260.5088+0.00736
      10.06.20260.50144-0.06853
      09.06.20260.56997-0.00343
      08.06.20260.5734-0.01776
      07.06.20260.59116+0.00662
      06.06.20260.58454+0.0415
      05.06.20260.54304-0.02454
      04.06.20260.56758+0.03209
      03.06.20260.53549-0.02462
      02.06.20260.56011-0.02309
      01.06.20260.5832+0.02525
      31.05.20260.55795-0.0032
      30.05.20260.56115-0.01044
      29.05.20260.57159-0.00175
      28.05.20260.57334-0.03792
      27.05.20260.61126-0.01448
      26.05.20260.62574+0.02579
      25.05.20260.59995+0.00109
      24.05.20260.59886+0.01763
      23.05.20260.58123-0.01603
      22.05.20260.59726-0.00363
      21.05.20260.60089-0.02105
      20.05.20260.62194-0.02071
      19.05.20260.64265-0.00824
      18.05.20260.65089-0.02964
      17.05.20260.68053+0.0169
      16.05.20260.66363-0.00505
      15.05.20260.66868+0.0272
      14.05.20260.64148+0.03737
      13.05.20260.60411+0.02246
      12.05.20260.58165+0.01644
      11.05.20260.56521+0.0008
      10.05.20260.56441-0.00108
      09.05.20260.56549+0.03987
      08.05.20260.52562+0.06231
      07.05.20260.46331+0.0381
      06.05.20260.42521-0.02758
      05.05.20260.45279+0.01372
      04.05.20260.43907-0.00216
      03.05.20260.44123-0.01599
      02.05.20260.45722+0.00123
      01.05.20260.45599

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.