Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Unitas

    Курс Canton (CC) к Unitas (UP)

    Обновлено: 31.07.2026 02:20:01

    =
    Калькулятор CC - UP / Обратный расчет: курс Unitas к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно unitas, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38578
      макс: 0.40382
      за сутки:
      0.39799  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 02:200.39799-0.00126
      31.07 02:100.39925-0.00095
      31.07 02:000.4002-7.0E-5
      31.07 01:500.40027-0.00011
      31.07 01:400.40038+0.0002
      31.07 01:300.40018-0.0002
      31.07 01:200.40038-0.00039
      31.07 01:100.40077-7.0E-5
      31.07 01:030.40084+0.00012
      31.07 01:000.40072-0.00054
      31.07 00:500.40126-
      31.07 00:400.40126+6.0E-5
      31.07 00:300.4012+0.00082
      31.07 00:200.40038+0.00046
      31.07 00:100.39992+0.00129
      31.07 00:000.39863+0.00038
      30.07 23:500.39825+0.00124
      30.07 23:400.39701+0.00246
      30.07 23:300.39455-0.00063
      30.07 23:200.39518-0.00025
      30.07 23:100.39543+0.00031
      30.07 23:030.39512-0.00012
      30.07 23:000.39524-0.00123
      30.07 22:500.39647-0.0006
      30.07 22:400.39707-0.0001
      30.07 22:300.39717+0.0003
      30.07 22:200.39687+0.00121
      30.07 22:100.39566+0.00058
      30.07 22:000.39508+3.0E-5
      30.07 21:500.39505+0.00024
      30.07 21:400.39481-0.00048
      30.07 21:300.39529-0.00021
      30.07 21:200.3955+0.00151
      30.07 21:100.39399+0.00089
      30.07 21:030.3931+0.00094
      30.07 21:000.39216+0.00016
      30.07 20:500.392-0.00107
      30.07 20:400.39307-0.00058
      30.07 20:300.39365+0.00029
      30.07 20:200.39336-0.00109
      30.07 20:100.39445-0.00185
      30.07 20:000.3963+0.00054
      30.07 19:500.39576-0.00163
      30.07 19:400.39739+0.00376
      30.07 19:300.39363-0.00161
      30.07 19:200.39524-0.00292
      30.07 19:100.39816-0.00279
      30.07 19:030.40095-0.00128
      30.07 19:000.40223-0.00032
      30.07 18:500.40255-0.0006
      30.07 18:400.40315-0.00067
      30.07 18:300.40382+0.00359
      30.07 18:200.40023+0.00118
      30.07 18:100.39905-0.00011
      30.07 18:000.39916+0.00101
      30.07 17:500.39815-0.00123
      30.07 17:400.39938-0.0005
      30.07 17:300.39988-0.00116
      30.07 17:200.40104+0.00265
      30.07 17:100.39839+0.00085
      30.07 17:030.39754-5.0E-5
      30.07 17:000.39759+0.00012
      30.07 16:500.39747+0.00129
      30.07 16:400.39618+5.0E-5
      30.07 16:300.39613-0.00015
      30.07 16:200.39628+0.00101
      30.07 16:100.39527+0.00242
      30.07 16:000.39285-0.0002
      30.07 15:500.39305+0.00155
      30.07 15:400.3915+0.00047
      30.07 15:300.39103-0.00072
      30.07 15:200.39175+0.0008
      30.07 15:100.39095+0.00107
      30.07 15:030.38988+0.00048
      30.07 15:000.3894-0.00169
      30.07 14:500.39109-4.0E-5
      30.07 14:400.39113-0.00029
      30.07 14:300.39142+0.00351
      30.07 14:200.38791+0.00065
      30.07 14:100.38726-0.00186
      30.07 14:000.38912-4.0E-5
      30.07 13:500.38916-0.00177
      30.07 13:400.39093-0.00164
      30.07 13:300.39257-7.0E-5
      30.07 13:200.39264-0.00053
      30.07 13:100.39317-0.00108
      30.07 13:030.39425-0.00016
      30.07 13:000.39441-0.00021
      30.07 12:500.39462+0.00029
      30.07 12:400.39433+0.00191
      30.07 12:300.39242+0.00176
      30.07 12:200.39066+0.00389
      30.07 12:100.38677+0.00099
      30.07 12:030.38578-0.00012
      30.07 12:000.3859-0.00232
      30.07 11:500.38822-0.0003
      30.07 11:400.38852-0.0004
      30.07 11:300.38892+0.00016
      30.07 11:200.38876-0.00029
      30.07 11:100.38905-0.00099
      30.07 11:000.39004-7.0E-5
      30.07 10:500.39011-0.00044
      30.07 10:400.39055-7.0E-5
      30.07 10:300.39062+0.00024
      30.07 10:200.39038-0.00054
      30.07 10:100.39092-0.00069
      30.07 10:030.39161-0.00129
      30.07 10:000.3929+0.00038
      30.07 08:400.39252-0.01042
      30.07 08:030.40294+0.00203
      30.07 06:030.40091-0.00211
      30.07 04:030.40302
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35924
      макс: 0.41263
      за неделю:
      0.39799  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 02:200.39799-7.0E-5
      31.07 01:500.40027-0.00054
      31.07 00:500.40126+0.00038
      30.07 23:500.39825-0.00123
      30.07 22:500.39647+3.0E-5
      30.07 21:500.39505+0.00016
      30.07 20:500.392+0.00054
      30.07 19:500.39576-0.00032
      30.07 18:500.40255+0.00101
      30.07 17:500.39815+0.00012
      30.07 16:500.39747-0.0002
      30.07 15:500.39305-0.00169
      30.07 14:500.39109-4.0E-5
      30.07 13:500.38916-0.00021
      30.07 12:500.39462-0.00232
      30.07 11:500.38822-7.0E-5
      30.07 10:500.39011+0.00038
      30.07 08:400.39252+0.00203
      30.07 06:030.40091-0.00211
      30.07 04:030.40302+0.00339
      30.07 02:030.39963-0.00173
      30.07 00:030.40136+0.0091
      29.07 22:030.39226-0.00819
      29.07 20:030.40045+0.00215
      29.07 18:030.3983-0.00281
      29.07 16:030.40111-0.00443
      29.07 14:030.40554-0.00041
      29.07 12:030.40595+0.00507
      29.07 10:030.40088+0.00557
      29.07 08:030.39531+0.00029
      29.07 06:030.39502-0.00164
      29.07 04:030.39666+0.00212
      29.07 02:030.39454-0.00644
      29.07 00:030.40098+0.00327
      28.07 22:030.39771+0.0028
      28.07 20:030.39491-0.00057
      28.07 18:030.39548+0.00141
      28.07 16:030.39407-0.00273
      28.07 14:030.3968-0.0064
      28.07 12:030.4032-0.00353
      28.07 10:030.40673-0.0059
      28.07 08:030.41263+0.00392
      28.07 06:030.40871-0.00058
      28.07 04:030.40929+0.00609
      28.07 02:030.4032+0.00234
      28.07 00:030.40086+0.00563
      27.07 22:030.39523+0.00171
      27.07 20:030.39352+0.00695
      27.07 18:030.38657-0.0077
      27.07 16:030.39427-9.0E-5
      27.07 14:030.39436-0.00096
      27.07 12:030.39532+0.00177
      27.07 10:030.39355-0.00376
      27.07 08:030.39731-0.00199
      27.07 06:030.3993-2.0E-5
      27.07 04:030.39932+0.00154
      27.07 02:030.39778+0.00248
      27.07 00:030.3953+0.00189
      26.07 22:030.39341+0.00311
      26.07 20:030.3903+0.00471
      26.07 19:000.38559+0.00082
      26.07 18:400.38477-0.00043
      26.07 16:300.38452+0.00346
      26.07 15:500.38518-0.00862
      26.07 14:030.3938-0.00423
      26.07 12:030.39803+0.00138
      26.07 10:030.39665+0.00384
      26.07 08:030.39281+0.01189
      26.07 06:030.38092+0.00027
      26.07 05:500.37941+8.0E-5
      26.07 04:500.38195-0.00023
      26.07 03:500.3828+0.0006
      26.07 02:500.38022-6.0E-5
      26.07 01:500.37833+0.00214
      26.07 00:500.37295+0.00077
      25.07 23:500.37517-0.00023
      25.07 22:500.37529+0.00021
      25.07 21:500.37521+0.00114
      25.07 20:500.36979-0.00171
      25.07 19:500.3735-1.0E-5
      25.07 18:500.37496+0.00078
      25.07 17:500.36877+0.0003
      25.07 16:500.36916+0.00074
      25.07 15:500.3672-0.00069
      25.07 14:500.36572+0.00058
      25.07 13:500.36144+0.00099
      25.07 12:500.36241+0.00027
      25.07 11:500.36011-0.00039
      25.07 10:500.36234+0.00027
      25.07 09:500.36378+0.00024
      25.07 08:500.36247+0.00081
      25.07 07:500.35924-0.00144
      25.07 06:500.36149-0.00159
      25.07 05:500.36326-0.00039
      25.07 04:500.36194-0.00217
      25.07 03:500.36614-3.0E-5
      25.07 02:500.37226+0.00046
      25.07 01:500.37338-0.00027
      25.07 00:500.37025-0.00022
      24.07 23:500.3681-3.0E-5
      24.07 22:500.36841-0.00062
      24.07 21:500.36922+0.001
      24.07 20:500.36924-0.00034
      24.07 19:500.37003+0.00106
      24.07 18:500.37161-0.0017
      24.07 17:500.37973+0.00149
      24.07 16:500.36865-0.0009
      24.07 15:500.37106-0.00015
      24.07 14:500.3713+0.00101
      24.07 13:500.37073+0.00138
      24.07 12:500.37307-0.00077
      24.07 11:500.37948-0.00054
      24.07 10:500.38079-5.0E-5
      24.07 09:500.38213-
      24.07 08:500.38473+0.0011
      24.07 07:500.38411+0.00025
      24.07 06:500.38295+0.00017
      24.07 05:500.38037-0.00017
      24.07 04:500.37862-0.00159
      24.07 03:500.38045+0.00028
      24.07 02:500.38287
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.35924
      макс: 0.57275
      за месяц:
        0.39799
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      29.07.20260.3997-0.00159
      28.07.20260.40129+0.00564
      27.07.20260.39565+0.00912
      26.07.20260.38653+0.01816
      25.07.20260.36837-0.00621
      24.07.20260.37458-0.00453
      23.07.20260.37911-0.00632
      22.07.20260.38543+0.00459
      21.07.20260.38084-0.00169
      20.07.20260.38253-0.00788
      19.07.20260.39041+0.00088
      18.07.20260.38953-0.01929
      17.07.20260.40882-0.00464
      16.07.20260.41346-0.00994
      15.07.20260.4234+0.01476
      14.07.20260.40864-0.01261
      13.07.20260.42125-0.00574
      12.07.20260.42699-0.00273
      11.07.20260.42972+0.02005
      10.07.20260.40967+0.00064
      09.07.20260.40903+0.00654
      08.07.20260.40249-0.01398
      07.07.20260.41647-0.01948
      06.07.20260.43595-0.01181
      05.07.20260.44776-0.02278
      04.07.20260.47054-0.05224
      03.07.20260.52278-0.0361
      02.07.20260.55888-0.01387
      01.07.20260.57275+0.04172
      30.06.20260.53103-0.00497
      29.06.20260.536
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.35924
      макс: 1.2331
      за квартал:
        0.39799
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      29.07.20260.3997-0.00159
      28.07.20260.40129+0.00564
      27.07.20260.39565+0.00912
      26.07.20260.38653+0.01816
      25.07.20260.36837-0.00621
      24.07.20260.37458-0.00453
      23.07.20260.37911-0.00632
      22.07.20260.38543+0.00459
      21.07.20260.38084-0.00169
      20.07.20260.38253-0.00788
      19.07.20260.39041+0.00088
      18.07.20260.38953-0.01929
      17.07.20260.40882-0.00464
      16.07.20260.41346-0.00994
      15.07.20260.4234+0.01476
      14.07.20260.40864-0.01261
      13.07.20260.42125-0.00574
      12.07.20260.42699-0.00273
      11.07.20260.42972+0.02005
      10.07.20260.40967+0.00064
      09.07.20260.40903+0.00654
      08.07.20260.40249-0.01398
      07.07.20260.41647-0.01948
      06.07.20260.43595-0.01181
      05.07.20260.44776-0.02278
      04.07.20260.47054-0.05224
      03.07.20260.52278-0.0361
      02.07.20260.55888-0.01387
      01.07.20260.57275+0.04172
      30.06.20260.53103-0.00497
      29.06.20260.536-0.0177
      28.06.20260.5537+0.01028
      27.06.20260.54342+0.0017
      26.06.20260.54172+0.0407
      25.06.20260.50102+0.03479
      24.06.20260.46623+0.03641
      23.06.20260.42982+0.02974
      22.06.20260.40008-0.02795
      21.06.20260.42803+0.03262
      20.06.20260.39541-0.01705
      19.06.20260.41246+0.013
      18.06.20260.39946-0.03746
      17.06.20260.43692-0.07792
      16.06.20260.51484-0.00036
      15.06.20260.5152+0.04422
      14.06.20260.47098+0.00741
      13.06.20260.46357+0.01979
      12.06.20260.44378-0.00453
      11.06.20260.44831-0.02505
      10.06.20260.47336+0.01493
      09.06.20260.45843+0.01537
      08.06.20260.44306-0.03719
      07.06.20260.48025-0.05183
      06.06.20260.53208+0.04262
      05.06.20260.48946-0.01156
      04.06.20260.50102+0.02399
      03.06.20260.47703+0.02677
      02.06.20260.45026+0.04264
      01.06.20260.40762-0.09963
      31.05.20260.50725-0.05126
      30.05.20260.55851-0.0196
      29.05.20260.57811-0.01197
      28.05.20260.59008-0.06328
      27.05.20260.65336-0.01282
      26.05.20260.66618-0.01384
      25.05.20260.68002+0.01952
      24.05.20260.6605+0.04096
      23.05.20260.61954+0.01792
      22.05.20260.60162+0.01996
      21.05.20260.58166+0.03796
      20.05.20260.5437-0.06313
      19.05.20260.60683-0.02675
      18.05.20260.63358-0.08349
      17.05.20260.71707+0.05771
      16.05.20260.65936+0.06768
      15.05.20260.59168-0.11331
      14.05.20260.70499-0.13319
      13.05.20260.83818-0.11623
      12.05.20260.95441-0.10869
      11.05.20261.0631-0.0167
      10.05.20261.0798+0.0365
      09.05.20261.0433+0.06565
      08.05.20260.97765+0.00255
      07.05.20260.9751-0.01597
      06.05.20260.99107+0.0025
      05.05.20260.98857+0.01534
      04.05.20260.97323-0.01985
      03.05.20260.99308-0.12872
      02.05.20261.1218-0.1113
      01.05.20261.2331

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.