Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Velo

    Курс Canton (CC) к Velo (VELO)

    Обновлено: 31.07.2026 03:40:02

    =
    Калькулятор CC - VELO / Обратный расчет: курс Velo к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно velo, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.2621
      макс: 36.1787
      за сутки:
        34.9992

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 03:4034.9992-0.0079
      31.07 03:3035.0071-0.1392
      31.07 03:2035.1463+0.0207
      31.07 03:1035.1256+0.0036
      31.07 03:0335.122-0.0129
      31.07 03:0035.1349-0.1219
      31.07 02:5035.2568-0.0045
      31.07 02:4035.2613-0.0297
      31.07 02:3035.291-0.0365
      31.07 02:2035.3275-0.1228
      31.07 02:1035.4503-0.075
      31.07 02:0035.5253+0.0528
      31.07 01:5035.4725+0.0723
      31.07 01:4035.4002-0.0508
      31.07 01:3035.451+0.018
      31.07 01:2035.433+0.0092
      31.07 01:1035.4238-0.009
      31.07 01:0335.4328+0.044
      31.07 01:0035.3888-0.06
      31.07 00:5035.4488+0.0426
      31.07 00:4035.4062+0.0358
      31.07 00:3035.3704+0.0641
      31.07 00:2035.3063+0.0266
      31.07 00:1035.2797+0.1192
      31.07 00:0035.1605+0.0326
      30.07 23:5035.1279+0.1265
      30.07 23:4035.0014+0.1825
      30.07 23:3034.8189-0.0819
      30.07 23:2034.9008-0.159
      30.07 23:1035.0598+0.0616
      30.07 23:0334.9982-0.033
      30.07 23:0035.0312-0.1912
      30.07 22:5035.2224-0.0427
      30.07 22:4035.2651-0.0401
      30.07 22:3035.3052-0.1907
      30.07 22:2035.4959+0.0104
      30.07 22:1035.4855+0.039
      30.07 22:0035.4465-0.0045
      30.07 21:5035.451-0.0889
      30.07 21:4035.5399-0.08
      30.07 21:3035.6199-0.0575
      30.07 21:2035.6774+0.0172
      30.07 21:1035.6602+0.1098
      30.07 21:0335.5504+0.0891
      30.07 21:0035.4613-0.0659
      30.07 20:5035.5272+0.0916
      30.07 20:4035.4356-0.0368
      30.07 20:3035.4724-0.1459
      30.07 20:2035.6183-0.051
      30.07 20:1035.6693-0.09
      30.07 20:0035.7593+0.1623
      30.07 19:5035.597-0.2083
      30.07 19:4035.8053+0.3793
      30.07 19:3035.426+0.1473
      30.07 19:2035.2787-0.4142
      30.07 19:1035.6929-0.1646
      30.07 19:0335.8575-0.0201
      30.07 19:0035.8776+0.068
      30.07 18:5035.8096-0.0646
      30.07 18:4035.8742+0.0338
      30.07 18:3035.8404-0.0691
      30.07 18:2035.9095-0.0504
      30.07 18:1035.9599+0.1616
      30.07 18:0035.7983-0.0169
      30.07 17:5035.8152-0.1022
      30.07 17:4035.9174-0.1813
      30.07 17:3036.0987+0.0203
      30.07 17:2036.0784+0.0685
      30.07 17:1036.0099-0.1289
      30.07 17:0336.1388-0.0211
      30.07 17:0036.1599+0.0806
      30.07 16:5036.0793+0.0486
      30.07 16:4036.0307-0.0297
      30.07 16:3036.0604-0.1183
      30.07 16:2036.1787+0.1863
      30.07 16:1035.9924+0.0811
      30.07 16:0035.9113+0.4556
      30.07 15:5035.4557+0.4724
      30.07 15:4034.9833+0.1593
      30.07 15:3034.824+0.048
      30.07 15:2034.776-0.0424
      30.07 15:1034.8184+0.1293
      30.07 15:0334.6891-0.035
      30.07 15:0034.7241+0.0565
      30.07 14:5034.6676+0.0188
      30.07 14:4034.6488+0.0066
      30.07 14:3034.6422+0.1009
      30.07 14:2034.5413+0.0433
      30.07 14:1034.498-0.1285
      30.07 14:0034.6265-0.0075
      30.07 13:5034.634+0.1134
      30.07 13:4034.5206-0.1152
      30.07 13:3034.6358+0.1113
      30.07 13:2034.5245+0.0843
      30.07 13:1034.4402+0.0315
      30.07 13:0334.4087+0.0055
      30.07 13:0034.4032-0.0429
      30.07 12:5034.4461+0.0515
      30.07 12:4034.3946-0.0589
      30.07 12:3034.4535+0.1183
      30.07 12:2034.3352-0.0096
      30.07 12:1034.3448+0.0437
      30.07 12:0334.3011-0.0129
      30.07 12:0034.314-0.172
      30.07 11:5034.486+0.015
      30.07 11:4034.471-0.0289
      30.07 11:3034.4999+0.0495
      30.07 11:2034.4504+0.0441
      30.07 11:1034.4063-0.0917
      30.07 11:0034.498+0.0089
      30.07 10:5034.4891+0.2268
      30.07 10:4034.2623+0.0002
      30.07 10:3034.2621-0.0083
      30.07 10:2034.2704-0.0374
      30.07 10:1034.3078-0.2714
      30.07 10:0334.5792-0.0475
      30.07 10:0034.6267+0.1818
      30.07 08:4034.4449-0.1386
      30.07 08:3034.5835-0.0029
      30.07 08:2034.5864-0.0381
      30.07 08:1034.6245-0.0736
      30.07 08:0334.6981-0.022
      30.07 08:0034.7201-0.0056
      30.07 07:5034.7257-0.0165
      30.07 07:4034.7422+0.0744
      30.07 07:3034.6678+0.0996
      30.07 07:2034.5682-0.0192
      30.07 07:1034.5874-0.0426
      30.07 07:0034.63-0.0134
      30.07 06:5034.6434-0.0511
      30.07 06:4034.6945+0.0241
      30.07 06:3034.6704-0.0662
      30.07 06:2034.7366+0.0086
      30.07 06:1034.728+0.1383
      30.07 06:0334.5897+0.0281
      30.07 06:0034.5616-0.0391
      30.07 05:5034.6007-0.0291
      30.07 05:4034.6298-0.1654
      30.07 05:3034.7952-0.0163
      30.07 05:2034.8115-0.1688
      30.07 05:1034.9803+0.0683
      30.07 05:0034.912-0.2216
      30.07 04:5035.1336-0.0084
      30.07 04:4035.142-0.1153
      30.07 04:3035.2573+0.0517
      30.07 04:2035.2056+0.148
      30.07 04:1035.0576-0.0079
      30.07 04:0335.0655-0.0089
      30.07 04:0035.0744
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.6539
      макс: 36.1787
      за неделю:
      34.9992  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 03:4034.9992-0.1219
      31.07 02:5035.2568+0.0528
      31.07 01:5035.4725-0.06
      31.07 00:5035.4488+0.0326
      30.07 23:5035.1279-0.1912
      30.07 22:5035.2224-0.0045
      30.07 21:5035.451-0.0659
      30.07 20:5035.5272+0.1623
      30.07 19:5035.597+0.068
      30.07 18:5035.8096-0.0169
      30.07 17:5035.8152+0.0806
      30.07 16:5036.0793+0.4556
      30.07 15:5035.4557+0.0565
      30.07 14:5034.6676-0.0075
      30.07 13:5034.634-0.0429
      30.07 12:5034.4461-0.172
      30.07 11:5034.486+0.0089
      30.07 10:5034.4891+0.1818
      30.07 08:4034.4449-0.0056
      30.07 07:5034.7257-0.0134
      30.07 06:5034.6434-0.0391
      30.07 05:5034.6007-0.2216
      30.07 04:5035.1336+0.0377
      30.07 03:5035.0367+0.0319
      30.07 02:5035.0218-0.037
      30.07 01:5034.6706-0.0095
      30.07 00:5034.8887+0.1349
      29.07 23:5034.6229-0.3697
      29.07 22:5034.3362-0.1089
      29.07 21:5034.3779+0.1342
      29.07 20:5034.5352-0.0016
      29.07 19:5034.7604-0.07
      29.07 18:5034.7065+0.0961
      29.07 17:5034.4471-0.0171
      29.07 16:5034.517+0.0386
      29.07 15:5034.6954-0.1341
      29.07 14:5034.776-0.1053
      29.07 13:5034.7567+0.0316
      29.07 12:5034.9241+0.0976
      29.07 11:5034.5746+0.0175
      29.07 10:5034.5812-0.1587
      29.07 09:5034.5671-0.0076
      29.07 08:5034.209+0.1018
      29.07 07:5034.2217+0.0491
      29.07 06:5034.0312-0.0222
      29.07 05:5033.7275+0.0457
      29.07 04:5033.6229-0.1681
      29.07 03:5033.8363-0.0366
      29.07 02:5033.6205-0.0289
      29.07 01:5033.3996-0.0804
      29.07 00:5033.7498-0.0597
      28.07 23:5033.6668+0.0762
      28.07 22:5033.336+0.0758
      28.07 21:5032.9717+0.0559
      28.07 20:5033.3727+0.0353
      28.07 19:5033.2804+0.0841
      28.07 18:5033.2346-0.0726
      28.07 17:5033.6501-0.0212
      28.07 16:5033.7969-0.0076
      28.07 15:5033.7002-0.1887
      28.07 14:5033.9832-0.1382
      28.07 13:5034.6865-0.1914
      28.07 12:5034.7559+0.0026
      28.07 11:5034.9393+0.1749
      28.07 10:5034.6393-0.0371
      28.07 09:5034.7163-0.0052
      28.07 08:5034.6953+0.0474
      28.07 07:5034.6956-0.0659
      28.07 06:5034.8157+0.0646
      28.07 05:5034.5532-0.0153
      28.07 04:5034.6074-0.0204
      28.07 03:5034.6146-0.1094
      28.07 02:5034.5403-0.1597
      28.07 01:5034.8382-0.1323
      28.07 00:5035.0587+0.0366
      27.07 23:5035.2626+0.0018
      27.07 22:5034.7955+0.0032
      27.07 21:5034.765+0.0777
      27.07 20:5034.4314-0.0399
      27.07 19:5034.4115+0.2006
      27.07 18:5034.7439-0.0936
      27.07 17:5034.8439+0.6472
      27.07 16:5034.1236-0.0961
      27.07 15:5034.5202+0.0389
      27.07 14:5034.3012+0.0732
      27.07 13:5033.793+0.0324
      27.07 12:5034.5016-0.0776
      27.07 11:5034.3707+0.0656
      27.07 10:5033.9972+0.0383
      27.07 09:5033.8767+0.0489
      27.07 08:5033.7252-0.1115
      27.07 07:5034.0663-0.1711
      27.07 06:5034.4231+0.0565
      27.07 05:5034.067-0.0118
      27.07 04:5033.855+0.053
      27.07 03:5033.6579+0.0049
      27.07 02:5033.9124+0.0279
      27.07 01:5033.7566+0.0943
      27.07 00:5033.4503+0.1778
      26.07 23:5033.5174+0.0027
      26.07 22:5033.116+0.0693
      26.07 21:5033.1138+0.0767
      26.07 20:5032.8857+0.0349
      26.07 19:5033.0338+0.0921
      26.07 18:5032.4624-0.0907
      26.07 17:5032.2976+0.017
      26.07 16:5032.312+0.0439
      26.07 15:5032.3374+0.1549
      26.07 14:5032.0969+0.0107
      26.07 13:5031.8318+0.1092
      26.07 12:5032.0247+0.0133
      26.07 11:5031.8743-0.0067
      26.07 10:5031.9466-0.0845
      26.07 09:5032.1023-0.0306
      26.07 08:5031.7387+0.0413
      26.07 07:5031.7126+0.0488
      26.07 06:5031.9468+0.036
      26.07 05:5031.93-0.066
      26.07 04:5031.9267-0.0668
      26.07 03:5032.1119+0.0223
      26.07 02:5032.1105-0.0613
      26.07 01:5032.5453+0.1705
      26.07 00:5032.1893-0.0002
      25.07 23:5032.0114-0.041
      25.07 22:5032.0577+0.0375
      25.07 21:5032.2379+0.1755
      25.07 20:5031.7937-0.0247
      25.07 19:5031.7378+0.0769
      25.07 18:5031.704+0.1446
      25.07 17:5031.3398+0.2038
      25.07 16:5031.1311-0.0324
      25.07 15:5031.4635-0.0071
      25.07 14:5031.1257+0.0023
      25.07 13:5031.1649+0.3069
      25.07 12:5031.4438+0.0016
      25.07 11:5031.3206+0.0393
      25.07 10:5031.2565-0.0017
      25.07 09:5031.3182+0.0875
      25.07 08:5030.6149+0.0727
      25.07 07:5030.0929-0.1295
      25.07 06:5030.4112-0.145
      25.07 05:5030.4706-0.0235
      25.07 04:5030.3338-0.1735
      25.07 03:5030.4009+0.0023
      25.07 02:5030.6224-0.0152
      25.07 01:5030.666-0.0026
      25.07 00:5030.5282-0.0249
      24.07 23:5030.4511-0.0318
      24.07 22:5030.7806-0.1933
      24.07 21:5030.9013-0.0337
      24.07 20:5030.8933+0.0753
      24.07 19:5030.583+0.0305
      24.07 18:5030.736-0.169
      24.07 17:5031.4178+0.2314
      24.07 16:5030.8713-0.0635
      24.07 15:5030.8922-0.0183
      24.07 14:5031.1153+0.0593
      24.07 13:5030.9163+0.0875
      24.07 12:5030.9351+0.0788
      24.07 11:5031.2295-0.0655
      24.07 10:5031.086-0.0136
      24.07 09:5030.8436+0.0176
      24.07 08:5029.6539+0.1627
      24.07 07:5030.0647-0.1529
      24.07 06:5030.9763+0.2028
      24.07 05:5030.4395-0.0928
      24.07 04:5031.1265-0.4515
      24.07 03:5031.941
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 29.6539
      макс: 45.5025
      за месяц:
        34.9992
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.202635.0958+0.5773
      29.07.202634.5185+0.4936
      28.07.202634.0249-0.385
      27.07.202634.4099+1.9059
      26.07.202632.504+1.1143
      25.07.202631.3897+0.5949
      24.07.202630.7948-2.4233
      23.07.202633.2181-1.0355
      22.07.202634.2536-1.6764
      21.07.202635.93-0.7516
      20.07.202636.6816-0.6959
      19.07.202637.3775-0.5372
      18.07.202637.9147-2.5803
      17.07.202640.495-0.7468
      16.07.202641.2418-1.9622
      15.07.202643.204-0.8105
      14.07.202644.0145-0.9858
      13.07.202645.0003+0.784
      12.07.202644.2163+0.8092
      11.07.202643.4071+1.5656
      10.07.202641.8415+1.7002
      09.07.202640.1413+0.953
      08.07.202639.1883-1.8953
      07.07.202641.0836-1.2357
      06.07.202642.3193+0.9847
      05.07.202641.3346+0.8272
      04.07.202640.5074-0.6416
      03.07.202641.149-1.3994
      02.07.202642.5484-2.9541
      01.07.202645.5025+0.3798
      30.06.202645.1227
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 29.6539
      макс: 49.5618
      за квартал:
        34.9992
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.202635.0958+0.5773
      29.07.202634.5185+0.4936
      28.07.202634.0249-0.385
      27.07.202634.4099+1.9059
      26.07.202632.504+1.1143
      25.07.202631.3897+0.5949
      24.07.202630.7948-2.4233
      23.07.202633.2181-1.0355
      22.07.202634.2536-1.6764
      21.07.202635.93-0.7516
      20.07.202636.6816-0.6959
      19.07.202637.3775-0.5372
      18.07.202637.9147-2.5803
      17.07.202640.495-0.7468
      16.07.202641.2418-1.9622
      15.07.202643.204-0.8105
      14.07.202644.0145-0.9858
      13.07.202645.0003+0.784
      12.07.202644.2163+0.8092
      11.07.202643.4071+1.5656
      10.07.202641.8415+1.7002
      09.07.202640.1413+0.953
      08.07.202639.1883-1.8953
      07.07.202641.0836-1.2357
      06.07.202642.3193+0.9847
      05.07.202641.3346+0.8272
      04.07.202640.5074-0.6416
      03.07.202641.149-1.3994
      02.07.202642.5484-2.9541
      01.07.202645.5025+0.3798
      30.06.202645.1227-0.6095
      29.06.202645.7322-1.8027
      28.06.202647.5349+0.6261
      27.06.202646.9088-0.1358
      26.06.202647.0446-0.6876
      25.06.202647.7322+1.4019
      24.06.202646.3303+0.1264
      23.06.202646.2039+1.2634
      22.06.202644.9405-0.4343
      21.06.202645.3748+0.0338
      20.06.202645.341-0.5475
      19.06.202645.8885-0.6328
      18.06.202646.5213-0.1499
      17.06.202646.6712-0.1509
      16.06.202646.8221+0.1037
      15.06.202646.7184-0.5816
      14.06.202647.3-0.485
      13.06.202647.785-0.3328
      12.06.202648.1178-1.048
      11.06.202649.1658-0.396
      10.06.202649.5618+1.193
      09.06.202648.3688+1.9389
      08.06.202646.4299-1.0369
      07.06.202647.4668+2.7368
      06.06.202644.73+3.2722
      05.06.202641.4578-0.0332
      04.06.202641.491+0.0193
      03.06.202641.4717+0.0992
      02.06.202641.3725+1.6977
      01.06.202639.6748+2.0233
      31.05.202637.6515+1.5985
      30.05.202636.053-1.6454
      29.05.202637.6984-3.245
      28.05.202640.9434+0.0349
      27.05.202640.9085-0.7089
      26.05.202641.6174+0.0825
      25.05.202641.5349+0.0124
      24.05.202641.5225-0.373
      23.05.202641.8955+2.2425
      22.05.202639.653-2.2692
      21.05.202641.9222+0.6512
      20.05.202641.271+0.0166
      19.05.202641.2544-1.0415
      18.05.202642.2959+0.9203
      17.05.202641.3756+0.314
      16.05.202641.0616+0.7534
      15.05.202640.3082+0.7974
      14.05.202639.5108+1.3328
      13.05.202638.178-2.2427
      12.05.202640.4207+1.9348
      11.05.202638.4859+0.5628
      10.05.202637.9231-4.5451
      09.05.202642.4682-0.5886
      08.05.202643.0568+0.3581
      07.05.202642.6987+1.1977
      06.05.202641.501-1.1624
      05.05.202642.6634-1.1915
      04.05.202643.8549-2.1028
      03.05.202645.9577+0.9501
      02.05.202645.0076-0.0298
      01.05.202645.0374

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.