Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Venus BUSD

    Курс Canton (CC) к Venus BUSD (vBUSD)

    Обновлено: 31.07.2026 09:10:01

    =
    Калькулятор CC - vBUSD / Обратный расчет: курс Venus BUSD к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно venus busd, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.379
      макс: 5.5461
      за сутки:
        5.3893

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 09:105.3893-0.0009
      31.07 09:035.3902+0.0013
      31.07 09:005.3889-0.0028
      31.07 08:505.3917+0.0028
      31.07 08:405.3889-0.0017
      31.07 08:305.3906-0.016
      31.07 08:205.4066+0.0003
      31.07 08:105.4063+0.0126
      31.07 08:005.3937+0.0003
      31.07 07:505.3934-0.0002
      31.07 07:405.3936+0.0016
      31.07 07:305.392+0.0064
      31.07 07:205.3856+0.0003
      31.07 07:105.3853+0.001
      31.07 07:035.3843-0.0025
      31.07 07:005.3868+0.0014
      31.07 06:505.3854-0.0002
      31.07 06:405.3856+0.0011
      31.07 06:305.3845+0.0008
      31.07 06:205.3837-0.0053
      31.07 06:105.389-0.0072
      31.07 06:005.3962-0.0012
      31.07 05:505.3974+0.0027
      31.07 05:405.3947-0.0024
      31.07 05:305.3971+0.0004
      31.07 05:205.3967-0.0021
      31.07 05:105.3988+0.0008
      31.07 05:035.398+0.0036
      31.07 05:005.3944-0.0168
      31.07 04:505.4112-0.0009
      31.07 04:455.4121-0.0292
      31.07 04:305.4413-0.0115
      31.07 04:205.4528+0.0077
      31.07 04:105.4451+0.0089
      31.07 04:005.4362+0.0166
      31.07 03:505.4196+0.0007
      31.07 03:405.4189-0.0002
      31.07 03:305.4191-0.0033
      31.07 03:205.4224-0.0035
      31.07 03:105.4259-0.0025
      31.07 03:035.4284-
      31.07 03:005.4284-0.0155
      31.07 02:505.4439-0.0009
      31.07 02:405.4448-0.0007
      31.07 02:305.4455-0.0066
      31.07 02:205.4521-0.0087
      31.07 02:105.4608-0.0077
      31.07 02:005.4685-0.005
      31.07 01:505.4735+0.0002
      31.07 01:405.4733-0.001
      31.07 01:305.4743+0.002
      31.07 01:205.4723-0.0005
      31.07 01:105.4728+0.0027
      31.07 01:035.4701+0.0003
      31.07 01:005.4698-0.0053
      31.07 00:505.4751-0.0022
      31.07 00:405.4773+0.0013
      31.07 00:305.476+0.0049
      31.07 00:205.4711+0.0039
      31.07 00:105.4672+0.0126
      31.07 00:005.4546+0.0047
      30.07 23:505.4499+0.0201
      30.07 23:405.4298+0.03
      30.07 23:305.3998-0.009
      30.07 23:205.4088-0.0164
      30.07 23:105.4252+0.0002
      30.07 23:035.425+0.0011
      30.07 23:005.4239-0.0168
      30.07 22:505.4407-0.0091
      30.07 22:405.4498-0.0004
      30.07 22:305.4502-0.0047
      30.07 22:205.4549+0.0132
      30.07 22:105.4417+0.0116
      30.07 22:005.4301+0.002
      30.07 21:505.4281+0.0036
      30.07 21:405.4245+0.001
      30.07 21:305.4235-0.0025
      30.07 21:205.426+0.0119
      30.07 21:105.4141+0.0215
      30.07 21:035.3926+0.0136
      30.07 21:005.379-0.0086
      30.07 20:505.3876+0.003
      30.07 20:405.3846-0.005
      30.07 20:305.3896+0.0067
      30.07 20:205.3829-0.0195
      30.07 20:105.4024-0.0237
      30.07 20:005.4261+0.0127
      30.07 19:505.4134-0.0264
      30.07 19:405.4398+0.0564
      30.07 19:305.3834+0.0008
      30.07 19:205.3826-0.052
      30.07 19:105.4346-0.0164
      30.07 19:035.451-0.0034
      30.07 19:005.4544-0.003
      30.07 18:505.4574-0.0255
      30.07 18:405.4829-0.0135
      30.07 18:305.4964-0.006
      30.07 18:205.5024-0.0102
      30.07 18:105.5126-0.0058
      30.07 18:005.5184-0.0044
      30.07 17:505.5228-0.0144
      30.07 17:405.5372-0.0028
      30.07 17:305.54-0.003
      30.07 17:205.543-0.0031
      30.07 17:105.5461+0.0097
      30.07 17:035.5364-0.005
      30.07 17:005.5414+0.0093
      30.07 16:505.5321+0.0145
      30.07 16:405.5176-0.0105
      30.07 16:305.5281-0.0034
      30.07 16:205.5315+0.0116
      30.07 16:105.5199+0.0317
      30.07 16:005.4882-0.0009
      30.07 15:505.4891+0.0055
      30.07 15:405.4836+0.0044
      30.07 15:305.4792-0.0019
      30.07 15:205.4811+0.0032
      30.07 15:105.4779+0.0061
      30.07 15:035.4718+0.0024
      30.07 15:005.4694+0.018
      30.07 14:505.4514+0.0066
      30.07 14:405.4448-0.0008
      30.07 14:305.4456-0.0005
      30.07 14:205.4461+0.0242
      30.07 14:105.4219-0.0181
      30.07 14:005.44-0.0073
      30.07 13:505.4473-0.0053
      30.07 13:405.4526-0.0052
      30.07 13:305.4578-0.0031
      30.07 13:205.4609+0.0087
      30.07 13:105.4522+0.0057
      30.07 13:035.4465+0.0009
      30.07 13:005.4456+0.0024
      30.07 12:505.4432+0.0077
      30.07 12:405.4355-0.0064
      30.07 12:305.4419+0.0199
      30.07 12:205.422+0.0037
      30.07 12:105.4183-0.0023
      30.07 12:035.4206-0.0002
      30.07 12:005.4208-0.0291
      30.07 11:505.4499+0.001
      30.07 11:405.4489+0.0019
      30.07 11:305.447+0.0151
      30.07 11:205.4319-0.0005
      30.07 11:105.4324-0.0093
      30.07 11:005.4417-0.0032
      30.07 10:505.4449-0.0047
      30.07 10:405.4496-0.0064
      30.07 10:305.456+0.0029
      30.07 10:205.4531-0.0031
      30.07 10:105.4562-0.005
      30.07 10:035.4612-0.0073
      30.07 10:005.4685
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.206
      макс: 5.6031
      за неделю:
        5.3893

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 09:105.3893-0.0028
      31.07 08:505.3917+0.0003
      31.07 07:505.3934+0.0014
      31.07 06:505.3854-0.0012
      31.07 05:505.3974-0.0168
      31.07 04:505.4112+0.0166
      31.07 03:505.4196-0.0155
      31.07 02:505.4439-0.005
      31.07 01:505.4735-0.0053
      31.07 00:505.4751+0.0047
      30.07 23:505.4499-0.0168
      30.07 22:505.4407+0.002
      30.07 21:505.4281-0.0086
      30.07 20:505.3876+0.0127
      30.07 19:505.4134-0.003
      30.07 18:505.4574-0.0044
      30.07 17:505.5228+0.0093
      30.07 16:505.5321-0.0009
      30.07 15:505.4891+0.018
      30.07 14:505.4514-0.0073
      30.07 13:505.4473+0.0024
      30.07 12:505.4432-0.0291
      30.07 11:505.4499-0.0032
      30.07 10:505.4449+0.0275
      30.07 08:405.441-0.0048
      30.07 07:505.484-0.0027
      30.07 06:505.4838-0.0016
      30.07 05:505.4566-0.0013
      30.07 04:505.5011+0.0034
      30.07 03:505.4555+0.0056
      30.07 02:505.4683-0.0054
      30.07 01:505.4037+0.0034
      30.07 00:505.4039+0.0288
      29.07 23:505.3622-0.0201
      29.07 22:505.2991-0.0146
      29.07 21:505.3493+0.0239
      29.07 20:505.3512-0.0003
      29.07 19:505.398-0.0033
      29.07 18:505.383+0.0108
      29.07 17:505.3521-0.0057
      29.07 16:505.3797-0.0065
      29.07 15:505.4232-0.0225
      29.07 14:505.4814-0.0237
      29.07 13:505.5074+0.0032
      29.07 12:505.5492+0.0164
      29.07 11:505.4716+0.0023
      29.07 10:505.4426+0.0166
      29.07 09:505.4083+0.0041
      29.07 08:505.3348+0.0077
      29.07 07:505.3119+0.0077
      29.07 06:505.2939-0.0087
      29.07 05:505.3516-0.0169
      29.07 04:505.3648-0.0003
      29.07 03:505.3798-0.0021
      29.07 02:505.346-0.0098
      29.07 01:505.3297+0.0037
      29.07 00:505.3572+0.0138
      28.07 23:505.3343+0.0222
      28.07 22:505.2759+0.0049
      28.07 21:505.2742+0.0081
      28.07 20:505.2621+0.0014
      28.07 19:505.2691-0.0051
      28.07 18:505.2603-0.0001
      28.07 17:505.2496-0.0005
      28.07 16:505.2619-0.0072
      28.07 15:505.2956-0.0006
      28.07 14:505.3002-0.0175
      28.07 13:505.3441-0.0168
      28.07 12:505.3518-0.002
      28.07 11:505.3752+0.0182
      28.07 10:505.35+0.0034
      28.07 09:505.3401-0.0117
      28.07 08:505.3583-0.0022
      28.07 07:505.3654-0.0088
      28.07 06:505.3846+0.0034
      28.07 05:505.3548+0.0003
      28.07 04:505.3488-0.0067
      28.07 03:505.3708+0.0006
      28.07 02:505.3552-0.0282
      28.07 01:505.3978-0.0168
      28.07 00:505.4448+0.0047
      27.07 23:505.4738+0.0005
      27.07 22:505.4299-0.0022
      27.07 21:505.4001-0.0022
      27.07 20:505.3908-0.0071
      27.07 19:505.4077+0.0093
      27.07 18:505.4173-0.0166
      27.07 17:505.3973-0.0095
      27.07 16:505.4895-0.0103
      27.07 15:505.5272+0.0086
      27.07 14:505.5253-0.0021
      27.07 13:505.526-0.0014
      27.07 12:505.5449-0.0115
      27.07 11:505.5429+0.003
      27.07 10:505.5206-0.0006
      27.07 09:505.5249-0.0057
      27.07 08:505.5262-0.0029
      27.07 07:505.5487+0.0006
      27.07 06:505.5578+0.0045
      27.07 05:505.5685+0.0049
      27.07 04:505.5639+0.0086
      27.07 03:505.5671+0.002
      27.07 02:505.5912+0.0022
      27.07 01:505.6031-0.0028
      27.07 00:505.5355+0.0023
      26.07 23:505.5388+0.0068
      26.07 22:505.504-0.0006
      26.07 21:505.5152+0.0034
      26.07 20:505.5292+0.0029
      26.07 19:505.5272+0.0089
      26.07 18:505.5153-0.0094
      26.07 17:505.5133+0.0033
      26.07 16:505.5187+0.0017
      26.07 15:505.5386+0.023
      26.07 14:505.5283+0.0043
      26.07 13:505.5145+0.0088
      26.07 12:505.513-0.0006
      26.07 11:505.4948-0.0009
      26.07 10:505.4685-0.0003
      26.07 09:505.4727-0.0016
      26.07 08:505.4549+0.0034
      26.07 07:505.444+0.003
      26.07 06:505.4491+0.0045
      26.07 05:505.4552+0.0023
      26.07 04:505.493-0.0048
      26.07 03:505.5079+0.0033
      26.07 02:505.4777+0.0022
      26.07 01:505.46+0.0052
      26.07 00:505.4186+0.0112
      25.07 23:505.4363-0.007
      25.07 22:505.4479+0.0002
      25.07 21:505.4615+0.0171
      25.07 20:505.4327-0.002
      25.07 19:505.4179+0.0042
      25.07 18:505.4169+0.0046
      25.07 17:505.3778+0.005
      25.07 16:505.3788+0.0015
      25.07 15:505.3452-0.0039
      25.07 14:505.3182+0.0196
      25.07 13:505.2813+0.0174
      25.07 12:505.2765+0.0011
      25.07 11:505.2316-0.0046
      25.07 10:505.2334+0.0029
      25.07 09:505.2479+0.0029
      25.07 08:505.2341+0.0148
      25.07 07:505.206-0.0162
      25.07 06:505.2215-0.0178
      25.07 05:505.2359-0.0056
      25.07 04:505.216-0.0311
      25.07 03:505.2595+0.0019
      25.07 02:505.3446+0.0006
      25.07 01:505.3485-0.0025
      25.07 00:505.3112-
      24.07 23:505.2975+0.0005
      24.07 22:505.2962-0.0064
      24.07 21:505.2888+0.0011
      24.07 20:505.3-0.0019
      24.07 19:505.2901-0.0026
      24.07 18:505.3343-0.0097
      24.07 17:505.3436-0.0058
      24.07 16:505.3369-0.0204
      24.07 15:505.3564-0.0017
      24.07 14:505.3713+0.0045
      24.07 13:505.3827-0.0001
      24.07 12:505.3961-0.017
      24.07 11:505.4357-0.0067
      24.07 10:505.4577-0.0012
      24.07 09:505.4705
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 5.206
      макс: 6.4436
      за месяц:
        5.3893
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20265.4602+0.061
      29.07.20265.3992+0.0763
      28.07.20265.3229-0.1569
      27.07.20265.4798-0.0307
      26.07.20265.5105+0.1693
      25.07.20265.3412-0.0338
      24.07.20265.375-0.06
      23.07.20265.435-0.1235
      22.07.20265.5585-0.0715
      21.07.20265.63+0.0323
      20.07.20265.5977-0.0678
      19.07.20265.6655+0.0342
      18.07.20265.6313-0.1891
      17.07.20265.8204-0.1511
      16.07.20265.9715-0.2779
      15.07.20266.2494+0.3285
      14.07.20265.9209-0.0381
      13.07.20265.959-0.1221
      12.07.20266.0811+0.0295
      11.07.20266.0516+0.0961
      10.07.20265.9555+0.0979
      09.07.20265.8576+0.1515
      08.07.20265.7061-0.2935
      07.07.20265.9996-0.2966
      06.07.20266.2962+0.0061
      05.07.20266.2901+0.0542
      04.07.20266.2359-0.0059
      03.07.20266.2418-0.033
      02.07.20266.2748-0.1688
      01.07.20266.4436+0.1246
      30.06.20266.319
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 5.206
      макс: 7.4397
      за квартал:
        5.3893
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20265.4602+0.061
      29.07.20265.3992+0.0763
      28.07.20265.3229-0.1569
      27.07.20265.4798-0.0307
      26.07.20265.5105+0.1693
      25.07.20265.3412-0.0338
      24.07.20265.375-0.06
      23.07.20265.435-0.1235
      22.07.20265.5585-0.0715
      21.07.20265.63+0.0323
      20.07.20265.5977-0.0678
      19.07.20265.6655+0.0342
      18.07.20265.6313-0.1891
      17.07.20265.8204-0.1511
      16.07.20265.9715-0.2779
      15.07.20266.2494+0.3285
      14.07.20265.9209-0.0381
      13.07.20265.959-0.1221
      12.07.20266.0811+0.0295
      11.07.20266.0516+0.0961
      10.07.20265.9555+0.0979
      09.07.20265.8576+0.1515
      08.07.20265.7061-0.2935
      07.07.20265.9996-0.2966
      06.07.20266.2962+0.0061
      05.07.20266.2901+0.0542
      04.07.20266.2359-0.0059
      03.07.20266.2418-0.033
      02.07.20266.2748-0.1688
      01.07.20266.4436+0.1246
      30.06.20266.319-0.2301
      29.06.20266.5491-0.2491
      28.06.20266.7982-0.0058
      27.06.20266.804+0.095
      26.06.20266.709-0.0558
      25.06.20266.7648+0.0016
      24.06.20266.7632-0.0324
      23.06.20266.7956+0.0356
      22.06.20266.76-0.0945
      21.06.20266.8545+0.0331
      20.06.20266.8214-0.1586
      19.06.20266.98-0.3018
      18.06.20267.2818+0.0077
      17.06.20267.2741-0.0633
      16.06.20267.3374-0.0765
      15.06.20267.4139+0.2333
      14.06.20267.1806-0.0969
      13.06.20267.2775-0.028
      12.06.20267.3055-0.0949
      11.06.20267.4004+0.0092
      10.06.20267.3912+0.0662
      09.06.20267.325+0.1489
      08.06.20267.1761-0.2517
      07.06.20267.4278+0.4727
      06.06.20266.9551+0.4065
      05.06.20266.5486-0.226
      04.06.20266.7746-0.0561
      03.06.20266.8307-0.0215
      02.06.20266.8522-0.0717
      01.06.20266.9239+0.0028
      31.05.20266.9211-0.0244
      30.05.20266.9455-0.0298
      29.05.20266.9753+0.0514
      28.05.20266.9239-0.1486
      27.05.20267.0725-0.1405
      26.05.20267.213-0.2267
      25.05.20267.4397+0.0577
      24.05.20267.382+0.3105
      23.05.20267.0715+0.109
      22.05.20266.9625-0.0791
      21.05.20267.0416+0.2659
      20.05.20266.7757+0.0769
      19.05.20266.6988-0.1026
      18.05.20266.8014-0.0928
      17.05.20266.8942+0.0261
      16.05.20266.8681-0.3865
      15.05.20267.2546-0.0046
      14.05.20267.2592+0.363
      13.05.20266.8962-0.1789
      12.05.20267.0751+0.0481
      11.05.20267.027+0.0811
      10.05.20266.9459-0.0406
      09.05.20266.9865+0.4487
      08.05.20266.5378-0.0299
      07.05.20266.5677-0.0525
      06.05.20266.6202-0.0446
      05.05.20266.6648+0.0482
      04.05.20266.6166-0.0609
      03.05.20266.6775-0.0097
      02.05.20266.6872-0.0242
      01.05.20266.7114

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.