Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Worldcoin

    Курс Canton (CC) к Worldcoin (WLD)

    Обновлено: 26.08.2026 22:40:01

    =
    Калькулятор CC - WLD / Обратный расчет: курс Worldcoin к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно worldcoin, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29268
      макс: 0.31362
      за сутки:
        0.29841

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      26.08 22:400.29841-0.00118
      26.08 22:300.29959-0.00184
      26.08 22:200.30143-0.00023
      26.08 22:100.30166+0.0005
      26.08 22:000.30116+9.0E-5
      26.08 21:500.30107+0.0011
      26.08 21:400.29997+0.00031
      26.08 21:300.29966+0.00202
      26.08 21:200.29764+2.0E-5
      26.08 21:100.29762+8.0E-5
      26.08 21:030.29754+0.00024
      26.08 21:000.2973-0.00078
      26.08 20:500.29808+0.00347
      26.08 20:400.29461-0.00068
      26.08 20:300.29529-0.00167
      26.08 20:200.29696-0.00215
      26.08 20:100.29911+0.00055
      26.08 20:000.29856+0.00048
      26.08 19:500.29808-0.00083
      26.08 19:400.29891-0.00176
      26.08 19:300.30067+0.00044
      26.08 19:200.30023+0.00161
      26.08 19:100.29862+0.0006
      26.08 19:030.29802+0.00038
      26.08 19:000.29764+0.00055
      26.08 18:500.29709-0.00049
      26.08 18:400.29758+0.00097
      26.08 18:300.29661-0.00206
      26.08 18:200.29867-0.00049
      26.08 18:100.29916+0.00066
      26.08 18:000.2985-0.00084
      26.08 17:500.29934+0.00143
      26.08 17:400.29791+0.00046
      26.08 17:300.29745+0.00165
      26.08 17:200.2958-4.0E-5
      26.08 17:100.29584-0.00058
      26.08 17:030.29642+9.0E-5
      26.08 17:000.29633+0.00045
      26.08 16:500.29588+0.00036
      26.08 16:400.29552-0.00065
      26.08 16:300.29617+0.00019
      26.08 16:200.29598-0.0006
      26.08 16:100.29658+0.00151
      26.08 16:000.29507-0.00017
      26.08 15:500.29524-0.00039
      26.08 15:400.29563+0.00031
      26.08 15:300.29532-0.00366
      26.08 15:200.29898+0.00037
      26.08 15:100.29861-6.0E-5
      26.08 15:030.29867-0.00016
      26.08 15:000.29883-0.00033
      26.08 14:500.29916+0.00184
      26.08 14:400.29732+0.0003
      26.08 14:300.29702+0.00059
      26.08 14:200.29643+0.00073
      26.08 14:100.2957+0.00178
      26.08 14:000.29392+0.00124
      26.08 13:500.29268-0.0019
      26.08 13:400.29458-0.00017
      26.08 13:300.29475-0.00023
      26.08 13:200.29498+0.00087
      26.08 13:100.29411-0.00161
      26.08 13:030.29572-0.00114
      26.08 13:000.29686-0.00116
      26.08 12:500.29802-0.00048
      26.08 12:400.2985-0.0005
      26.08 12:300.299+0.00083
      26.08 12:200.29817+0.00027
      26.08 12:100.2979+0.00032
      26.08 12:000.29758-0.00018
      26.08 11:500.29776-2.0E-5
      26.08 11:400.29778-0.00024
      26.08 11:300.29802-0.00148
      26.08 11:200.2995-0.00178
      26.08 11:100.30128+0.00025
      26.08 11:030.30103-0.00116
      26.08 11:000.30219-0.00059
      26.08 10:500.30278-0.00015
      26.08 10:400.30293-0.00013
      26.08 10:300.30306-3.0E-5
      26.08 10:200.30309-9.0E-5
      26.08 10:100.30318-0.00138
      26.08 10:000.30456+0.00035
      26.08 09:500.30421-0.00013
      26.08 09:400.30434+0.00077
      26.08 09:300.30357+0.00034
      26.08 09:200.30323+5.0E-5
      26.08 09:100.30318+5.0E-5
      26.08 09:030.30313-0.00015
      26.08 09:000.30328+0.00024
      26.08 08:500.30304+0.00104
      26.08 08:400.302-0.00119
      26.08 08:300.30319-0.00084
      26.08 08:200.30403-0.00011
      26.08 08:100.30414+0.00133
      26.08 08:000.30281+4.0E-5
      26.08 07:500.30277+0.00058
      26.08 07:400.30219+0.00075
      26.08 07:300.30144-0.00052
      26.08 07:200.30196-0.00037
      26.08 07:100.30233-0.00026
      26.08 07:030.30259+1.0E-5
      26.08 07:000.30258-0.00052
      26.08 06:500.3031+0.00046
      26.08 06:400.30264+0.00099
      26.08 06:300.30165-0.0001
      26.08 06:200.30175+0.00037
      26.08 06:100.30138+0.00084
      26.08 06:000.30054+0.00099
      26.08 05:500.29955-0.00299
      26.08 05:400.30254-0.00049
      26.08 05:300.30303-0.00238
      26.08 05:200.30541-3.0E-5
      26.08 05:100.30544+0.00097
      26.08 05:030.30447+8.0E-5
      26.08 05:000.30439-0.00355
      26.08 04:500.30794+0.00083
      26.08 04:400.30711-0.00014
      26.08 04:300.30725-0.00022
      26.08 04:200.30747-0.00064
      26.08 04:100.30811-0.00021
      26.08 04:000.30832-0.00109
      26.08 03:500.30941-0.00047
      26.08 03:400.30988-0.0002
      26.08 03:300.31008-0.00141
      26.08 03:200.31149+0.00036
      26.08 03:100.31113-0.00107
      26.08 03:030.3122-2.0E-5
      26.08 03:000.31222-0.0014
      26.08 02:500.31362+0.00028
      26.08 02:400.31334+0.0002
      26.08 02:300.31314-0.00038
      26.08 02:200.31352+0.00084
      26.08 02:100.31268+0.00013
      26.08 02:000.31255+0.00051
      26.08 01:500.31204+0.00229
      26.08 01:400.30975+0.00038
      26.08 01:300.30937+0.00158
      26.08 01:200.30779-0.00024
      26.08 01:100.30803-0.00038
      26.08 01:030.30841+0.00017
      26.08 01:000.30824+0.00081
      26.08 00:500.30743-0.00079
      26.08 00:400.30822-0.00124
      26.08 00:300.30946+0.00059
      26.08 00:200.30887-0.00142
      26.08 00:100.31029-0.0002
      26.08 00:000.31049+0.00236
      25.08 23:500.30813-0.00023
      25.08 23:400.30836-0.0018
      25.08 23:300.31016-0.00078
      25.08 23:200.31094
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25683
      макс: 0.32056
      за неделю:
      0.29841  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      26.08 22:400.29841+9.0E-5
      26.08 21:500.30107-0.00078
      26.08 20:500.29808+0.00048
      26.08 19:500.29808+0.00055
      26.08 18:500.29709-0.00084
      26.08 17:500.29934+0.00045
      26.08 16:500.29588-0.00017
      26.08 15:500.29524-0.00033
      26.08 14:500.29916+0.00124
      26.08 13:500.29268-0.00116
      26.08 12:500.29802-0.00018
      26.08 11:500.29776-0.00059
      26.08 10:500.30278+0.00035
      26.08 09:500.30421+0.00024
      26.08 08:500.30304+4.0E-5
      26.08 07:500.30277-0.00052
      26.08 06:500.3031+0.00099
      26.08 05:500.29955-0.00355
      26.08 04:500.30794-0.00109
      26.08 03:500.30941-0.0014
      26.08 02:500.31362+0.00051
      26.08 01:500.31204+0.00081
      26.08 00:500.30743+0.00236
      25.08 23:500.30813+0.00293
      25.08 02:100.30801+0.0004
      25.08 01:500.30719+3.0E-5
      25.08 00:500.30627-0.00303
      24.08 23:500.30876+0.00041
      24.08 22:500.30782+0.00099
      24.08 21:500.30336-0.00306
      24.08 20:500.30557-0.00187
      24.08 19:500.30797-0.00211
      24.08 18:500.31353-0.00119
      24.08 17:500.31648-0.00335
      24.08 16:500.32056+1.0E-5
      24.08 15:500.32016-0.00055
      24.08 14:500.31751+0.00139
      24.08 13:500.3143+0.00101
      24.08 12:500.31059-0.00132
      24.08 11:500.31437+0.00952
      24.08 10:500.31228+0.00188
      24.08 09:500.31078+0.00225
      24.08 08:500.30974+0.00041
      24.08 07:500.30532+0.00145
      24.08 06:500.30821+0.00172
      24.08 05:500.30509+0.00289
      24.08 04:500.30607-0.0052
      24.08 03:500.30258+0.00097
      24.08 02:500.2997+0.00033
      24.08 01:500.29757+0.00039
      24.08 00:500.29469+0.00011
      23.08 23:500.29468+0.00146
      23.08 22:500.29263+0.00149
      23.08 21:500.28985+0.00067
      23.08 20:500.28847-0.00023
      23.08 19:500.29357+0.00147
      23.08 18:500.29576+0.00088
      23.08 17:500.29486-0.00359
      23.08 16:500.29727-0.00029
      23.08 15:500.29606+1.0E-5
      23.08 14:500.29874-0.00109
      23.08 13:500.30366+0.0011
      23.08 12:500.306+0.00096
      23.08 11:500.30324-7.0E-5
      23.08 10:500.30334+0.00034
      23.08 09:500.3069+0.00018
      23.08 08:500.31007-0.00157
      23.08 07:500.31266-0.00057
      23.08 06:500.31216+0.00121
      23.08 05:500.30768+0.0008
      23.08 04:500.30437+0.00126
      23.08 03:500.30396+0.0001
      23.08 02:500.30476+0.00052
      23.08 01:500.30448-0.00026
      23.08 00:500.30964+0.00042
      22.08 23:500.30625-0.00071
      22.08 22:500.30193+0.00019
      22.08 21:500.30157+0.0011
      22.08 20:500.30118+0.00417
      22.08 19:500.29739+0.00261
      22.08 18:500.30056-1.0E-5
      22.08 17:500.29981+0.00024
      22.08 16:500.29546+0.00022
      22.08 15:500.29498+0.00018
      22.08 14:500.29394+0.0027
      22.08 13:500.28977+0.00189
      22.08 12:500.28517+0.00068
      22.08 11:500.29655+0.00135
      22.08 10:500.29282+0.00185
      22.08 09:500.2888-0.00535
      22.08 08:500.29352-0.00239
      22.08 07:500.26853-0.00171
      22.08 06:500.28051+0.00182
      22.08 05:500.27883-0.00127
      22.08 04:500.27642-0.00393
      22.08 03:500.27911+8.0E-5
      22.08 02:500.28016+2.0E-5
      22.08 01:500.27986-0.00067
      22.08 00:500.27446-0.00162
      21.08 23:500.28055+9.0E-5
      21.08 22:500.27925+0.0028
      21.08 21:500.2753+0.00076
      21.08 20:500.26902+0.00104
      21.08 19:500.26954-0.00252
      21.08 18:500.26885-0.0003
      21.08 17:500.26474+0.00227
      21.08 16:500.25683+0.00138
      21.08 15:500.26195-0.00064
      21.08 14:500.26196+0.00072
      21.08 13:500.25912+0.00115
      21.08 12:500.26161-0.00181
      21.08 11:500.26896-0.00036
      21.08 10:500.26851-0.0011
      21.08 09:500.27488+0.00093
      21.08 08:500.27258+0.00021
      21.08 07:500.27324-0.00014
      21.08 06:500.26962-0.00297
      21.08 05:500.27251-0.00041
      21.08 04:500.26294+0.00106
      21.08 03:500.26232-0.00143
      21.08 02:500.2681-2.0E-5
      21.08 01:500.26975+0.00035
      21.08 00:500.26829-0.00079
      20.08 23:500.27134-0.00022
      20.08 22:500.27565-0.00092
      20.08 21:500.27531+0.00137
      20.08 20:500.27279-0.0002
      20.08 19:500.27934-0.0008
      20.08 18:500.28445-0.00209
      20.08 17:500.28952+0.00016
      20.08 16:500.29115-0.00086
      20.08 15:500.28857+0.00253
      20.08 14:500.28111-0.00015
      20.08 13:500.28589+0.00199
      20.08 12:500.28468+0.00022
      20.08 11:500.28503+0.00034
      20.08 10:500.28178-0.00149
      20.08 09:500.28248-0.00014
      20.08 08:500.2829+0.00015
      20.08 07:500.2774+0.00092
      20.08 06:500.2781+0.00014
      20.08 05:500.27895+0.00015
      20.08 04:500.27301-0.00132
      20.08 03:500.27892-0.00083
      20.08 02:500.27468-0.00063
      20.08 01:500.27932-0.00018
      20.08 00:500.2735-0.00014
      19.08 23:500.27215-0.00343
      19.08 22:500.27618
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.25683
      макс: 0.39673
      за месяц:
        0.29841
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      25.08.20260.3103+0.01012
      23.08.20260.30018+0.00718
      22.08.20260.293+0.0238
      21.08.20260.2692-0.00982
      20.08.20260.27902-0.00188
      19.08.20260.2809+0.00203
      18.08.20260.27887+0.01757
      17.08.20260.2613-0.01316
      16.08.20260.27446-0.0065
      15.08.20260.28096-0.00441
      14.08.20260.28537-0.00459
      13.08.20260.28996-0.00493
      12.08.20260.29489+0.0045
      11.08.20260.29039-0.00287
      10.08.20260.29326-0.01977
      09.08.20260.31303+0.01292
      08.08.20260.30011+0.00032
      07.08.20260.29979-0.02364
      06.08.20260.32343-0.01196
      05.08.20260.33539-0.0088
      04.08.20260.34419-0.01876
      03.08.20260.36295-0.00748
      02.08.20260.37043-0.01397
      01.08.20260.3844-0.00551
      31.07.20260.38991-0.00682
      30.07.20260.39673+0.00215
      29.07.20260.39458+0.0246
      28.07.20260.36998+0.01506
      27.07.20260.35492-0.00548
      26.07.20260.3604
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.23865
      макс: 0.5242
      за квартал:
        0.29841
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      25.08.20260.3103+0.01012
      23.08.20260.30018+0.00718
      22.08.20260.293+0.0238
      21.08.20260.2692-0.00982
      20.08.20260.27902-0.00188
      19.08.20260.2809+0.00203
      18.08.20260.27887+0.01757
      17.08.20260.2613-0.01316
      16.08.20260.27446-0.0065
      15.08.20260.28096-0.00441
      14.08.20260.28537-0.00459
      13.08.20260.28996-0.00493
      12.08.20260.29489+0.0045
      11.08.20260.29039-0.00287
      10.08.20260.29326-0.01977
      09.08.20260.31303+0.01292
      08.08.20260.30011+0.00032
      07.08.20260.29979-0.02364
      06.08.20260.32343-0.01196
      05.08.20260.33539-0.0088
      04.08.20260.34419-0.01876
      03.08.20260.36295-0.00748
      02.08.20260.37043-0.01397
      01.08.20260.3844-0.00551
      31.07.20260.38991-0.00682
      30.07.20260.39673+0.00215
      29.07.20260.39458+0.0246
      28.07.20260.36998+0.01506
      27.07.20260.35492-0.00548
      26.07.20260.3604+0.01575
      25.07.20260.34465+0.0234
      24.07.20260.32125+0.00264
      23.07.20260.31861-0.00408
      22.07.20260.32269-0.00665
      21.07.20260.32934-0.00978
      20.07.20260.33912-0.00241
      19.07.20260.34153+0.00731
      18.07.20260.33422-0.00551
      17.07.20260.33973+0.00536
      16.07.20260.33437-0.00547
      15.07.20260.33984+0.01437
      14.07.20260.32547+0.00109
      13.07.20260.32438-0.00215
      12.07.20260.32653-0.0111
      11.07.20260.33763-0.00773
      10.07.20260.34536+0.00501
      09.07.20260.34035+0.00363
      08.07.20260.33672-0.00399
      07.07.20260.34071+0.00179
      06.07.20260.33892-0.00261
      05.07.20260.34153+0.01879
      04.07.20260.32274-0.00441
      03.07.20260.32715-0.03747
      02.07.20260.36462-0.00454
      01.07.20260.36916+0.02707
      30.06.20260.34209+0.00055
      29.06.20260.34154-0.00089
      28.06.20260.34243+0.01452
      27.06.20260.32791+0.00935
      26.06.20260.31856+0.01925
      25.06.20260.29931+0.01254
      24.06.20260.28677+0.02054
      23.06.20260.26623+0.02758
      22.06.20260.23865-0.01088
      21.06.20260.24953-0.00118
      20.06.20260.25071+0.00212
      19.06.20260.24859-0.00874
      18.06.20260.25733+0.01318
      17.06.20260.24415-0.01212
      16.06.20260.25627-0.02419
      15.06.20260.28046-0.03674
      14.06.20260.3172-0.01118
      13.06.20260.32838-0.01072
      12.06.20260.3391+0.00013
      11.06.20260.33897-0.00425
      10.06.20260.34322+0.02288
      09.06.20260.32034-0.00493
      08.06.20260.32527-0.03581
      07.06.20260.36108-0.00182
      06.06.20260.3629+0.08426
      05.06.20260.27864-0.00561
      04.06.20260.28425-0.03103
      03.06.20260.31528-0.04737
      02.06.20260.36265-0.02809
      01.06.20260.39074-0.06655
      31.05.20260.45729-0.02528
      30.05.20260.48257-0.04163
      29.05.20260.5242+0.00651
      28.05.20260.51769+0.07398
      27.05.20260.44371

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.