Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Wormhole

    Курс Canton (CC) к Wormhole (W)

    Обновлено: 31.07.2026 18:20:01

    =
    Калькулятор CC - W / Обратный расчет: курс Wormhole к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно wormhole, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.3985
      макс: 15.2569
      за сутки:
      15.1387  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 18:2015.1387-0.0521
      31.07 18:1015.1908-0.0661
      31.07 18:0015.2569+0.0381
      31.07 17:5015.2188+0.0169
      31.07 17:4015.2019+0.1878
      31.07 17:3015.0141-0.0141
      31.07 17:2015.0282-0.0689
      31.07 17:1015.0971+0.1272
      31.07 17:0314.9699+0.0249
      31.07 17:0014.945-0.0141
      31.07 16:5014.9591+0.0954
      31.07 16:4014.8637+0.0098
      31.07 16:3014.8539-0.0279
      31.07 16:2014.8818-0.0125
      31.07 16:1014.8943-0.0225
      31.07 16:0014.9168-0.035
      31.07 15:5014.9518+0.0096
      31.07 15:4014.9422+0.0387
      31.07 15:3014.9035-0.0206
      31.07 15:2814.9241-
      31.07 15:2814.9241-0.0113
      31.07 15:1014.9354+0.0326
      31.07 15:0414.9028+0.0063
      31.07 15:0014.8965+0.0255
      31.07 14:5014.871+0.0119
      31.07 14:4014.8591+0.0305
      31.07 14:3014.8286-0.0075
      31.07 14:2014.8361+0.0218
      31.07 14:1014.8143+0.0324
      31.07 14:0014.7819+0.0297
      31.07 13:5014.7522-0.0107
      31.07 13:4014.7629-0.0595
      31.07 13:3014.8224-0.0622
      31.07 13:2014.8846-0.0302
      31.07 13:1014.9148+0.031
      31.07 13:0314.8838+0.0102
      31.07 13:0014.8736-0.0079
      31.07 12:5014.8815-0.0536
      31.07 12:4014.9351+0.1129
      31.07 12:3014.8222+0.0183
      31.07 12:2014.8039-0.0277
      31.07 12:1014.8316+0.0158
      31.07 12:0014.8158+0.025
      31.07 11:5014.7908+0.0225
      31.07 11:4014.7683+0.0274
      31.07 11:3014.7409+0.0116
      31.07 11:2014.7293-0.0398
      31.07 11:1014.7691-0.0182
      31.07 11:0314.7873+0.0003
      31.07 11:0014.787-0.0155
      31.07 10:5014.8025+0.0806
      31.07 10:4014.7219+0.0194
      31.07 10:3014.7025+0.01
      31.07 10:2014.6925+0.0006
      31.07 10:1014.6919+0.1019
      31.07 10:0014.59-0.0295
      31.07 09:5014.6195+0.0304
      31.07 09:4014.5891-0.0196
      31.07 09:3014.6087+0.0086
      31.07 09:2014.6001+0.0012
      31.07 09:1014.5989+0.0074
      31.07 09:0314.5915-0.0156
      31.07 09:0014.6071-0.0308
      31.07 08:5014.6379+0.0309
      31.07 08:4014.607+0.026
      31.07 08:3014.581-0.0186
      31.07 08:2014.5996-0.054
      31.07 08:1014.6536+0.0107
      31.07 08:0014.6429+0.0329
      31.07 07:5014.61+0.0172
      31.07 07:4014.5928+0.0151
      31.07 07:3014.5777+0.0097
      31.07 07:2014.568+0.0086
      31.07 07:1014.5594-0.0063
      31.07 07:0314.5657+0.005
      31.07 07:0014.5607-0.0095
      31.07 06:5014.5702+0.0133
      31.07 06:4014.5569-0.0055
      31.07 06:3014.5624-0.0636
      31.07 06:2014.626-0.02
      31.07 06:1014.646+0.0268
      31.07 06:0014.6192+0.0046
      31.07 05:5014.6146+0.0106
      31.07 05:4014.604-0.0135
      31.07 05:3014.6175+0.0327
      31.07 05:2014.5848+0.0114
      31.07 05:1014.5734+0.0106
      31.07 05:0314.5628+0.0092
      31.07 05:0014.5536-0.0226
      31.07 04:5014.5762+0.0574
      31.07 04:4514.5188-0.0467
      31.07 04:3014.5655-0.0357
      31.07 04:2014.6012+0.0124
      31.07 04:1014.5888-0.0358
      31.07 04:0014.6246+0.0358
      31.07 03:5014.5888-0.0316
      31.07 03:4014.6204-0.009
      31.07 03:3014.6294-0.027
      31.07 03:2014.6564-0.0162
      31.07 03:1014.6726-0.0183
      31.07 03:0314.6909-0.0038
      31.07 03:0014.6947-0.0416
      31.07 02:5014.7363+0.1042
      31.07 02:4014.6321-0.0203
      31.07 02:3014.6524+0.0636
      31.07 02:2014.5888-0.0303
      31.07 02:1014.6191+0.0045
      31.07 02:0014.6146-0.0156
      31.07 01:5014.6302-0.0043
      31.07 01:4014.6345-0.0098
      31.07 01:3014.6443-0.0195
      31.07 01:2014.6638-0.0112
      31.07 01:1014.675-0.0136
      31.07 01:0314.6886+0.0034
      31.07 01:0014.6852-0.0124
      31.07 00:5014.6976-0.0238
      31.07 00:4014.7214-0.0179
      31.07 00:3014.7393-0.0085
      31.07 00:2014.7478-0.0356
      31.07 00:1014.7834+0.0618
      31.07 00:0014.7216+0.0311
      30.07 23:5014.6905+0.0618
      30.07 23:4014.6287+0.0829
      30.07 23:3014.5458-0.0258
      30.07 23:2014.5716-0.0188
      30.07 23:1014.5904-0.0005
      30.07 23:0314.5909-0.0023
      30.07 23:0014.5932-0.0955
      30.07 22:5014.6887-0.0152
      30.07 22:4014.7039+0.0173
      30.07 22:3014.6866-0.0153
      30.07 22:2014.7019+0.0312
      30.07 22:1014.6707+0.0164
      30.07 22:0014.6543+0.0043
      30.07 21:5014.65+0.0049
      30.07 21:4014.6451+0.0169
      30.07 21:3014.6282-0.0173
      30.07 21:2014.6455+0.0641
      30.07 21:1014.5814+0.0605
      30.07 21:0314.5209+0.0345
      30.07 21:0014.4864-0.0079
      30.07 20:5014.4943-0.0234
      30.07 20:4014.5177+0.0008
      30.07 20:3014.5169-0.0008
      30.07 20:2014.5177+0.0115
      30.07 20:1014.5062-0.0208
      30.07 20:0014.527+0.0241
      30.07 19:5014.5029-0.0372
      30.07 19:4014.5401+0.1347
      30.07 19:3014.4054+0.0069
      30.07 19:2014.3985-0.1093
      30.07 19:1014.5078-0.0676
      30.07 19:0314.5754-0.005
      30.07 19:0014.5804
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.0037
      макс: 15.2569
      за неделю:
      15.1387  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 18:2015.1387+0.0381
      31.07 17:5015.2188-0.0141
      31.07 16:5014.9591-0.035
      31.07 15:5014.9518+0.0255
      31.07 14:5014.871+0.0297
      31.07 13:5014.7522-0.0079
      31.07 12:5014.8815+0.025
      31.07 11:5014.7908-0.0155
      31.07 10:5014.8025-0.0295
      31.07 09:5014.6195-0.0308
      31.07 08:5014.6379+0.0329
      31.07 07:5014.61-0.0095
      31.07 06:5014.5702+0.0046
      31.07 05:5014.6146-0.0226
      31.07 04:5014.5762+0.0358
      31.07 03:5014.5888-0.0416
      31.07 02:5014.7363-0.0156
      31.07 01:5014.6302-0.0124
      31.07 00:5014.6976+0.0311
      30.07 23:5014.6905-0.0955
      30.07 22:5014.6887+0.0043
      30.07 21:5014.65-0.0079
      30.07 20:5014.4943+0.0241
      30.07 19:5014.5029-0.0151
      30.07 18:5014.5955+0.0102
      30.07 17:5014.7047+0.0021
      30.07 16:5014.7053-0.0154
      30.07 15:5014.6692-0.0102
      30.07 14:5014.6655+0.038
      30.07 13:5014.5881-0.0013
      30.07 12:5014.5374-0.0777
      30.07 11:5014.5138+0.0238
      30.07 10:5014.5788+0.151
      30.07 08:4014.5061-0.0004
      30.07 07:5014.6818-0.0049
      30.07 06:5014.6565+0.0063
      30.07 05:5014.5088-0.0161
      30.07 04:5014.5645+0.0231
      30.07 03:5014.6214+0.0085
      30.07 02:5014.613+0.0008
      30.07 01:5014.505-0.0111
      30.07 00:5014.6526+0.1468
      29.07 23:5014.6701+0.009
      29.07 22:5014.4254-0.091
      29.07 21:5014.2191+0.0657
      29.07 20:5014.2989-0.02
      29.07 19:5014.4441-0.0013
      29.07 18:5014.3679+0.0139
      29.07 17:5014.2709+0.0113
      29.07 16:5014.2331+0.0075
      29.07 15:5014.2741-0.0654
      29.07 14:5014.3704-0.0199
      29.07 13:5014.3907+0.0217
      29.07 12:5014.389+0.052
      29.07 11:5014.2373+0.0033
      29.07 10:5014.1934+0.033
      29.07 09:5014.0669+0.0358
      29.07 08:5013.8479+0.0203
      29.07 07:5013.8289+0.0919
      29.07 06:5013.6162+0.0056
      29.07 05:5013.559+0.0132
      29.07 04:5013.5431+0.0354
      29.07 03:5013.4632-0.0226
      29.07 02:5013.3661+0.0193
      29.07 01:5013.3157-0.0059
      29.07 00:5013.325+0.0294
      28.07 23:5013.2837+0.0487
      28.07 22:5013.1459+0.0125
      28.07 21:5013.1346+0.0042
      28.07 20:5013.0599-0.0477
      28.07 19:5013.0617+0.0342
      28.07 18:5013.0037-0.0443
      28.07 17:5013.167-0.1261
      28.07 16:5013.4621+0.0029
      28.07 15:5013.345+0.0011
      28.07 14:5013.4581-0.0111
      28.07 13:5013.517-0.0079
      28.07 12:5013.5166-0.0454
      28.07 11:5013.7489-0.0122
      28.07 10:5013.7764-0.0217
      28.07 09:5013.6462-0.0167
      28.07 08:5013.6872-0.0108
      28.07 07:5013.7165-0.0159
      28.07 06:5013.7113+0.0074
      28.07 05:5013.4485-0.0308
      28.07 04:5013.4998-0.0471
      28.07 03:5013.6112-0.0389
      28.07 02:5013.6736+0.0044
      28.07 01:5013.6799-0.0297
      28.07 00:5013.4438-0.0366
      27.07 23:5013.7213-0.0094
      27.07 22:5013.6008-0.0205
      27.07 21:5013.6474-0.0031
      27.07 20:5013.584-0.0011
      27.07 19:5013.6356+0.0131
      27.07 18:5013.7965-0.1102
      27.07 17:5013.7587+0.0471
      27.07 16:5013.3726-0.0285
      27.07 15:5013.5+0.0367
      27.07 14:5013.5471+0.0018
      27.07 13:5013.5165+0.0063
      27.07 12:5013.5517-0.0076
      27.07 11:5013.5107+0.0112
      27.07 10:5013.4044-0.0138
      27.07 09:5013.394-0.0391
      27.07 08:5013.458+0.0142
      27.07 07:5013.5029+0.027
      27.07 06:5013.5153+0.0218
      27.07 05:5013.4634-0.046
      27.07 04:5013.4875+0.0349
      27.07 03:5013.4638+0.0199
      27.07 02:5013.4624+0.0257
      27.07 01:5013.478-0.0409
      27.07 00:5013.4587-0.0001
      26.07 23:5013.5692+0.016
      26.07 22:5013.5013-0.002
      26.07 21:5013.4985+0.0134
      26.07 20:5013.5286+0.0067
      26.07 19:5013.4823+0.0196
      26.07 18:5013.346-0.0162
      26.07 17:5013.3339+0.0197
      26.07 16:5013.2516-0.0021
      26.07 15:5013.3227+0.0654
      26.07 14:5013.3431+0.0238
      26.07 13:5013.3095+0.0325
      26.07 12:5013.2678-0.004
      26.07 11:5013.3485+0.015
      26.07 10:5013.2714-0.027
      26.07 09:5013.3371-0.0233
      26.07 08:5013.3172-0.0002
      26.07 07:5013.3985+0.006
      26.07 06:5013.4955+0.0142
      26.07 05:5013.4884+0.019
      26.07 04:5013.5296-0.0238
      26.07 03:5013.6413+0.0126
      26.07 02:5013.6538-0.0081
      26.07 01:5013.6095+0.0033
      26.07 00:5013.4964+0.0356
      25.07 23:5013.545-0.0155
      25.07 22:5013.5473-0.0362
      25.07 21:5013.5734+0.0482
      25.07 20:5013.4277+0.001
      25.07 19:5013.3763-0.0154
      25.07 18:5013.4076+0.0121
      25.07 17:5013.2653+0.0546
      25.07 16:5013.3133-0.03
      25.07 15:5013.341-0.0199
      25.07 14:5013.3758+0.0355
      25.07 13:5013.2849+0.0496
      25.07 12:5013.2666+0.0423
      25.07 11:5013.1367+0.0061
      25.07 10:5013.1435-0.0367
      25.07 09:5013.1619+0.0092
      25.07 08:5013.16+0.0582
      25.07 07:5013.0053-0.032
      25.07 06:5013.0244-0.0586
      25.07 05:5013.1265-0.0064
      25.07 04:5013.0558-0.1298
      25.07 03:5013.175-0.1004
      25.07 02:5013.3259-0.0188
      25.07 01:5013.5387+0.0303
      25.07 00:5013.4692+0.0117
      24.07 23:5013.4236+0.0416
      24.07 22:5013.4044-0.0292
      24.07 21:5013.3949+0.0285
      24.07 20:5013.3569+0.006
      24.07 19:5013.446-0.0073
      24.07 18:5013.5614
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 13.0037
      макс: 15.3029
      за месяц:
      15.1387  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.202614.6161+0.3896
      29.07.202614.2265+0.8194
      28.07.202613.4071-0.1425
      27.07.202613.5496+0.1367
      26.07.202613.4129+0.0993
      25.07.202613.3136-0.2438
      24.07.202613.5574+0.1333
      23.07.202613.4241-0.1578
      22.07.202613.5819-0.0349
      21.07.202613.6168-0.0259
      20.07.202613.6427-0.1492
      19.07.202613.7919+0.314
      18.07.202613.4779-0.2915
      17.07.202613.7694-0.1768
      16.07.202613.9462-0.4589
      15.07.202614.4051+0.7082
      14.07.202613.6969-0.2376
      13.07.202613.9345-0.0301
      12.07.202613.9646+0.4598
      11.07.202613.5048-0.0151
      10.07.202613.5199+0.0329
      09.07.202613.487+0.3156
      08.07.202613.1714-0.0178
      07.07.202613.1892-0.3912
      06.07.202613.5804-0.1705
      05.07.202613.7509+0.2778
      04.07.202613.4731-0.3113
      03.07.202613.7844-0.3972
      02.07.202614.1816-1.1213
      01.07.202615.3029+0.3754
      30.06.202614.9275
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 9.8521
      макс: 18.5857
      за квартал:
      15.1387  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.202614.6161+0.3896
      29.07.202614.2265+0.8194
      28.07.202613.4071-0.1425
      27.07.202613.5496+0.1367
      26.07.202613.4129+0.0993
      25.07.202613.3136-0.2438
      24.07.202613.5574+0.1333
      23.07.202613.4241-0.1578
      22.07.202613.5819-0.0349
      21.07.202613.6168-0.0259
      20.07.202613.6427-0.1492
      19.07.202613.7919+0.314
      18.07.202613.4779-0.2915
      17.07.202613.7694-0.1768
      16.07.202613.9462-0.4589
      15.07.202614.4051+0.7082
      14.07.202613.6969-0.2376
      13.07.202613.9345-0.0301
      12.07.202613.9646+0.4598
      11.07.202613.5048-0.0151
      10.07.202613.5199+0.0329
      09.07.202613.487+0.3156
      08.07.202613.1714-0.0178
      07.07.202613.1892-0.3912
      06.07.202613.5804-0.1705
      05.07.202613.7509+0.2778
      04.07.202613.4731-0.3113
      03.07.202613.7844-0.3972
      02.07.202614.1816-1.1213
      01.07.202615.3029+0.3754
      30.06.202614.9275-0.0382
      29.06.202614.9657-0.7596
      28.06.202615.7253+0.7853
      27.06.202614.94-0.4148
      26.06.202615.3548-0.5201
      25.06.202615.8749+0.7185
      24.06.202615.1564+0.8542
      23.06.202614.3022+1.6074
      22.06.202612.6948-1.2222
      21.06.202613.917-1.1775
      20.06.202615.0945-1.2228
      19.06.202616.3173-0.5006
      18.06.202616.8179+0.388
      17.06.202616.4299-0.0975
      16.06.202616.5274+0.2996
      15.06.202616.2278-0.2708
      14.06.202616.4986-0.2029
      13.06.202616.7015-0.802
      12.06.202617.5035-0.7538
      11.06.202618.2573-0.3284
      10.06.202618.5857+0.6486
      09.06.202617.9371+1.1385
      08.06.202616.7986-0.4717
      07.06.202617.2703+0.7865
      06.06.202616.4838+1.6882
      05.06.202614.7956+1.3636
      04.06.202613.432+1.7557
      03.06.202611.6763-0.4398
      02.06.202612.1161-0.0666
      01.06.202612.1827-1.0351
      31.05.202613.2178+0.0381
      30.05.202613.1797-0.2592
      29.05.202613.4389-0.0602
      28.05.202613.4991+0.5948
      27.05.202612.9043-0.1573
      26.05.202613.0616-0.336
      25.05.202613.3976-0.0456
      24.05.202613.4432+0.5291
      23.05.202612.9141+0.8343
      22.05.202612.0798-0.2228
      21.05.202612.3026-0.1081
      20.05.202612.4107-0.0561
      19.05.202612.4668+0.0966
      18.05.202612.3702+0.3837
      17.05.202611.9865+0.1655
      16.05.202611.821-0.1059
      15.05.202611.9269+0.6744
      14.05.202611.2525+1.1675
      13.05.202610.085-0.0068
      12.05.202610.0918+0.078
      11.05.202610.0138+0.0647
      10.05.20269.9491-0.4567
      09.05.202610.4058+0.5537
      08.05.20269.8521-0.5412
      07.05.202610.3933-0.1964
      06.05.202610.5897-0.2682
      05.05.202610.8579-0.1667
      04.05.202611.0246-0.6742
      03.05.202611.6988+0.0931
      02.05.202611.6057-0.3173
      01.05.202611.923

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.