Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Zebec Network

    Курс Canton (CC) к Zebec Network (ZBCN)

    Обновлено: 25.10.2026 18:00:02

    =
    Калькулятор CC - ZBCN / Обратный расчет: курс Zebec Network к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно zebec network, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.8579
      макс: 47.8992
      за сутки:
        46.0519

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      25.10 18:0046.0519+0.1553
      25.10 17:5045.8966-0.0404
      25.10 17:4045.937+0.0791
      25.10 17:3045.8579-0.0284
      25.10 17:2045.8863-1.1002
      25.10 17:1046.9865-0.2043
      25.10 17:0347.1908+0.026
      25.10 17:0047.1648+0.0693
      25.10 16:5047.0955-0.112
      25.10 16:4047.2075+0.1141
      25.10 16:3047.0934+0.1506
      25.10 16:2046.9428+0.1043
      25.10 16:1046.8385+0.0851
      25.10 16:0046.7534+0.2668
      25.10 15:5046.4866-0.1925
      25.10 15:4046.6791+0.0081
      25.10 15:3046.671+0.0135
      25.10 15:2046.6575+0.0053
      25.10 15:1046.6522-0.0201
      25.10 15:0346.6723+0.0038
      25.10 15:0046.6685+0.1776
      25.10 14:5046.4909+0.0429
      25.10 14:4046.448-0.1509
      25.10 14:3046.5989+0.0616
      25.10 14:2046.5373+0.0632
      25.10 14:1046.4741+0.0505
      25.10 14:0046.4236+0.0057
      25.10 13:5046.4179+0.0991
      25.10 13:4046.3188-0.0282
      25.10 13:3046.347-0.0601
      25.10 13:2046.4071-0.1392
      25.10 13:1046.5463+0.0945
      25.10 13:0346.4518-0.0054
      25.10 13:0046.4572+0.0071
      25.10 12:5046.4501+0.0912
      25.10 12:4046.3589+0.0434
      25.10 12:3046.3155+0.0218
      25.10 12:2046.2937+0.0249
      25.10 12:1046.2688-0.1656
      25.10 12:0046.4344+0.0841
      25.10 11:5046.3503-0.0862
      25.10 11:4046.4365-0.006
      25.10 11:3046.4425-0.1613
      25.10 11:2046.6038+0.0924
      25.10 11:1046.5114+0.0808
      25.10 11:0346.4306-0.0086
      25.10 11:0046.4392-0.1661
      25.10 10:5046.6053+0.0571
      25.10 10:4046.5482+0.0646
      25.10 10:3046.4836-0.0669
      25.10 10:2046.5505-0.0077
      25.10 10:1046.5582+0.0312
      25.10 10:0046.527-0.0259
      25.10 09:5046.5529-0.1069
      25.10 09:4046.6598+0.0142
      25.10 09:3046.6456+0.0027
      25.10 09:2046.6429+0.0652
      25.10 09:1046.5777-0.1069
      25.10 09:0346.6846-0.0547
      25.10 09:0046.7393-0.0728
      25.10 08:5046.8121-0.0907
      25.10 08:4046.9028+0.0787
      25.10 08:3046.8241+0.1092
      25.10 08:2046.7149-0.159
      25.10 08:1046.8739-0.097
      25.10 08:0046.9709-0.0929
      25.10 07:5047.0638+0.0033
      25.10 07:4047.0605-0.0954
      25.10 07:3047.1559+0.0478
      25.10 07:2047.1081-0.0736
      25.10 07:1047.1817+0.1328
      25.10 07:0347.0489+0.0849
      25.10 07:0046.964+0.1813
      25.10 06:5046.7827+0.0133
      25.10 06:4046.7694-0.096
      25.10 06:3046.8654-0.0418
      25.10 06:2046.9072+0.0762
      25.10 06:1046.831+0.1585
      25.10 06:0046.6725+0.1662
      25.10 05:5046.5063-0.0648
      25.10 05:4046.5711-0.038
      25.10 05:3046.6091-0.0717
      25.10 05:2046.6808+0.0099
      25.10 05:1046.6709+0.0513
      25.10 05:0346.6196+0.0155
      25.10 05:0046.6041+0.0047
      25.10 04:5046.5994-0.2796
      25.10 04:4046.879-0.144
      25.10 04:3047.023-0.0185
      25.10 04:2047.0415-0.2419
      25.10 04:1047.2834-0.0187
      25.10 04:0047.3021-0.0892
      25.10 03:5047.3913+0.1174
      25.10 03:4047.2739+0.1638
      25.10 03:3047.1101-0.0166
      25.10 03:2047.1267-0.0873
      25.10 03:1047.214+0.1288
      25.10 03:0347.0852-0.0056
      25.10 03:0047.0908-0.0043
      25.10 02:5047.0951+0.03
      25.10 02:4047.0651-0.0264
      25.10 02:3047.0915-0.0342
      25.10 02:2047.1257+0.1432
      25.10 02:1046.9825-0.0612
      25.10 02:0047.0437-0.1196
      25.10 01:5047.1633+0.1803
      25.10 01:4046.983+0.176
      25.10 01:3046.807-0.1403
      25.10 01:2046.9473+0.0946
      25.10 01:1046.8527+0.3144
      25.10 01:0346.5383+0.0739
      25.10 01:0046.4644+0.1012
      25.10 00:5046.3632+0.0269
      25.10 00:4046.3363-0.0737
      25.10 00:3046.41-0.1647
      25.10 00:2046.5747-0.3405
      25.10 00:1046.9152-0.0637
      25.10 00:0046.9789-0.1003
      24.10 23:5047.0792-0.025
      24.10 23:4047.1042-0.0427
      24.10 23:3047.1469+0.0656
      24.10 23:2047.0813-0.0314
      24.10 23:1047.1127+0.1884
      24.10 23:0346.9243+0.0202
      24.10 23:0046.9041+0.1538
      24.10 22:5046.7503-0.2777
      24.10 22:4047.028-0.5497
      24.10 22:3047.5777-0.0375
      24.10 22:2047.6152+0.1775
      24.10 22:1047.4377-0.0135
      24.10 22:0047.4512+0.1281
      24.10 21:5047.3231-0.0506
      24.10 21:4047.3737+0.0734
      24.10 21:3047.3003+0.0005
      24.10 21:2047.2998+0.2127
      24.10 21:1047.0871+0.1258
      24.10 21:0346.9613+0.1192
      24.10 21:0046.8421+0.0747
      24.10 20:5046.7674-0.0212
      24.10 20:4046.7886+0.0275
      24.10 20:3046.7611-0.3528
      24.10 20:2047.1139-0.24
      24.10 20:1047.3539-0.1378
      24.10 20:0047.4917+0.0981
      24.10 19:5047.3936-0.0743
      24.10 19:4047.4679+0.0807
      24.10 19:3047.3872+0.3011
      24.10 19:2047.0861-0.3847
      24.10 19:1047.4708-0.4284
      24.10 19:0347.8992+0.0867
      24.10 19:0047.8125
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 43.888
      макс: 50.9777
      за неделю:
        46.0519

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      25.10 18:0046.0519+0.1553
      25.10 17:5045.8966+0.0693
      25.10 16:5047.0955+0.2668
      25.10 15:5046.4866+0.1776
      25.10 14:5046.4909+0.0057
      25.10 13:5046.4179+0.0071
      25.10 12:5046.4501+0.0841
      25.10 11:5046.3503-0.1661
      25.10 10:5046.6053-0.0259
      25.10 09:5046.5529-0.0728
      25.10 08:5046.8121-0.0929
      25.10 07:5047.0638+0.1813
      25.10 06:5046.7827+0.1662
      25.10 05:5046.5063+0.0047
      25.10 04:5046.5994-0.0892
      25.10 03:5047.3913-0.0043
      25.10 02:5047.0951-0.1196
      25.10 01:5047.1633+0.1012
      25.10 00:5046.3632-0.1003
      24.10 23:5047.0792+0.1538
      24.10 22:5046.7503+0.1281
      24.10 21:5047.3231+0.0747
      24.10 20:5046.7674+0.0981
      24.10 19:5047.3936+0.2402
      24.10 18:5047.5723-0.2239
      24.10 17:5048.3608+0.0188
      24.10 16:5048.7102+0.3166
      24.10 15:5047.7868-0.0893
      24.10 14:5047.6353-0.0265
      24.10 13:5047.8748+0.018
      24.10 12:5048.0085+0.0121
      24.10 11:5048.6272+0.2158
      24.10 10:5048.3112+0.0933
      24.10 09:5048.389+0.3107
      24.10 08:5048.1165-0.002
      24.10 07:5048.1945-0.1384
      24.10 06:5047.9918-0.1288
      24.10 05:5048.3017-0.1348
      24.10 04:5048.2011+0.0576
      24.10 03:5047.7475+0.071
      24.10 02:5046.3998-0.0959
      24.10 01:5046.6139-0.1155
      24.10 00:5046.5084+0.0955
      23.10 23:5045.9479+0.5337
      23.10 22:5045.7542+0.0692
      23.10 21:5045.3898-0.0035
      23.10 20:5045.7707-0.2235
      23.10 19:5046.3235-0.1069
      23.10 18:5047.0992+0.002
      23.10 17:5046.6344-0.0395
      23.10 16:5045.7403-0.0121
      23.10 15:5046.0516-0.0862
      23.10 14:5046.211+0.0138
      23.10 13:5045.9055-0.0156
      23.10 12:5046.0927+0.0773
      23.10 11:5045.8928-0.0285
      23.10 10:5045.7864-0.0769
      23.10 09:5045.3775+0.1814
      23.10 08:5045.4565-0.065
      23.10 07:5046.3271-0.0185
      23.10 06:5046.4221-0.2198
      23.10 05:5046.763-0.0018
      23.10 04:5046.5377+0.0352
      23.10 03:5046.8768+0.1622
      23.10 02:5046.3896-0.1705
      23.10 01:5046.9153-0.0305
      23.10 00:5046.7173-0.0726
      22.10 23:5046.4216+0.0185
      22.10 22:5046.8493-0.0012
      22.10 21:5047.4526+0.2108
      22.10 20:5046.6522-0.1164
      22.10 19:5046.4424-0.1945
      22.10 18:5046.2478+0.1557
      22.10 17:5044.7176+0.0622
      22.10 16:5044.4747-0.0716
      22.10 15:5045.134-0.0784
      22.10 14:5044.3092+0.1197
      22.10 13:5044.861-0.1603
      22.10 12:5046.5698+0.0159
      22.10 11:5046.843-0.0251
      22.10 10:5047.1344+0.0815
      22.10 09:5046.0573-0.0625
      22.10 08:5046.6112-0.0953
      22.10 07:5046.4442+0.08
      22.10 06:5047.2916+0.0656
      22.10 05:5047.6123+0.1404
      22.10 04:5047.7009+0.153
      22.10 03:5048.0825-0.0238
      22.10 02:5048.7526-0.071
      22.10 01:5049.6872+0.1613
      22.10 00:5050.0274-0.0269
      21.10 23:5049.8826+0.9161
      21.10 22:5048.562+0.0879
      21.10 21:5046.6194+0.2132
      21.10 20:5045.0938-0.0347
      21.10 19:5044.3769-0.1395
      21.10 18:5044.9327+0.1545
      21.10 17:5044.6788+0.0927
      21.10 16:5044.6591+0.1096
      21.10 15:5044.4011-0.2091
      21.10 14:5044.6169-0.3346
      21.10 13:5044.5221-0.3194
      21.10 12:5045.2248+0.0419
      21.10 11:5045.0666+0.074
      21.10 10:5045.2489-0.0815
      21.10 09:5044.9921+0.1452
      21.10 08:5045.1657+0.7292
      21.10 07:5043.888-0.0409
      21.10 06:5044.5958-0.5779
      21.10 05:5048.5437+0.0703
      21.10 04:5048.6361-0.0958
      21.10 03:5048.9409+0.0773
      21.10 02:5049.024+0.0799
      21.10 01:5049.7173+0.0026
      21.10 00:5048.8819-0.0017
      20.10 23:5049.6314-0.1322
      20.10 22:5049.9454+0.4608
      20.10 21:5049.3684+0.1197
      20.10 20:5049.1411+0.0612
      20.10 19:5049.4603-0.1913
      20.10 18:5049.6847-0.1485
      20.10 17:5048.9595+0.1079
      20.10 16:5050.0878-0.1396
      20.10 15:5050.3709-0.0243
      20.10 14:5050.5222+0.0771
      20.10 13:5050.0976+0.0388
      20.10 12:5049.7608-0.0413
      20.10 11:5049.7319+0.0705
      20.10 10:5049.7315-0.2877
      20.10 09:5050.4773-0.2197
      20.10 08:5050.1857-0.1556
      20.10 07:5050.9777-0.1826
      20.10 06:5050.956-0.1961
      20.10 05:5050.685+0.1992
      20.10 04:5050.5044-0.1904
      20.10 03:5050.2805-0.0462
      20.10 02:5050.2415+0.058
      20.10 01:5050.5106+0.0245
      20.10 00:5050.3193-0.0401
      19.10 23:5050.1126-0.0651
      19.10 22:5049.4598-0.0003
      19.10 21:5049.4051-0.0463
      19.10 20:5049.7749-0.1119
      19.10 19:5049.4874-0.3628
      19.10 18:5049.5832-0.2526
      19.10 17:5049.5508+0.3608
      19.10 16:5049.6839+0.2034
      19.10 15:5048.8482+0.0336
      19.10 14:5047.9598+0.0353
      19.10 13:5048.2433+0.0494
      19.10 12:5047.8705-0.1365
      19.10 11:5048.024+0.1396
      19.10 10:5048.3261+0.2169
      19.10 09:5048.2742-0.1037
      19.10 08:5048.3509-0.3151
      19.10 07:5048.4091+0.067
      19.10 06:5048.1145-0.1788
      19.10 05:5049.4926+0.2985
      19.10 04:5048.843+0.0407
      19.10 03:5049.5882+0.1079
      19.10 02:5049.1382+0.5073
      19.10 01:5049.2314+0.3793
      19.10 00:5047.2458+0.0479
      18.10 23:5047.6375-0.0317
      18.10 22:5048.1999+0.0523
      18.10 21:5048.3564-0.286
      18.10 20:5048.9307+0.5253
      18.10 19:5048.5969+0.1916
      18.10 18:5047.5865
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 43.888
      макс: 66.4511
      за месяц:
        46.0519
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      24.10.202647.7497+1.5985
      23.10.202646.1512-0.2818
      22.10.202646.433+0.1228
      21.10.202646.3102-3.6229
      20.10.202649.9331+0.8858
      19.10.202649.0473+0.6259
      18.10.202648.4214+0.2885
      17.10.202648.1329+0.9916
      16.10.202647.1413-2.6997
      15.10.202649.841-3.8326
      14.10.202653.6736-0.5722
      13.10.202654.2458+1.4838
      12.10.202652.762-0.7421
      11.10.202653.5041+0.7585
      10.10.202652.7456+1.7463
      09.10.202650.9993+0.34
      08.10.202650.6593+1.7948
      07.10.202648.8645-1.0949
      06.10.202649.9594+0.5337
      05.10.202649.4257-0.8934
      04.10.202650.3191+2.0197
      03.10.202648.2994+1.6962
      02.10.202646.6032+0.6779
      01.10.202645.9253-2.5501
      30.09.202648.4754-6.9255
      29.09.202655.4009-11.0502
      28.09.202666.4511+1.6965
      27.09.202664.7546+7.3289
      25.09.202657.4257+3.5155
      24.09.202653.9102
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 43.888
      макс: 67.8215
      за квартал:
        46.0519
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      24.10.202647.7497+1.5985
      23.10.202646.1512-0.2818
      22.10.202646.433+0.1228
      21.10.202646.3102-3.6229
      20.10.202649.9331+0.8858
      19.10.202649.0473+0.6259
      18.10.202648.4214+0.2885
      17.10.202648.1329+0.9916
      16.10.202647.1413-2.6997
      15.10.202649.841-3.8326
      14.10.202653.6736-0.5722
      13.10.202654.2458+1.4838
      12.10.202652.762-0.7421
      11.10.202653.5041+0.7585
      10.10.202652.7456+1.7463
      09.10.202650.9993+0.34
      08.10.202650.6593+1.7948
      07.10.202648.8645-1.0949
      06.10.202649.9594+0.5337
      05.10.202649.4257-0.8934
      04.10.202650.3191+2.0197
      03.10.202648.2994+1.6962
      02.10.202646.6032+0.6779
      01.10.202645.9253-2.5501
      30.09.202648.4754-6.9255
      29.09.202655.4009-11.0502
      28.09.202666.4511+1.6965
      27.09.202664.7546+7.3289
      25.09.202657.4257+3.5155
      24.09.202653.9102-0.1233
      23.09.202654.0335-3.4333
      22.09.202657.4668+0.8628
      21.09.202656.604+1.2599
      20.09.202655.3441-3.3836
      19.09.202658.7277-1.7046
      18.09.202660.4323+3.3154
      17.09.202657.1169+3.312
      16.09.202653.8049+0.9302
      15.09.202652.8747-1.0436
      14.09.202653.9183-0.1436
      13.09.202654.0619-0.2509
      12.09.202654.3128+0.55
      11.09.202653.7628-1.2869
      10.09.202655.0497-3.3703
      09.09.202658.42-1.1887
      08.09.202659.6087+1.1165
      07.09.202658.4922-0.2428
      06.09.202658.735+0.6245
      05.09.202658.1105+0.639
      04.09.202657.4715-2.4058
      03.09.202659.8773-1.8435
      02.09.202661.7208-1.7681
      01.09.202663.4889-2.4467
      31.08.202665.9356+3.2799
      30.08.202662.6557+4.093
      29.08.202658.5627+4.4873
      28.08.202654.0754-1.4581
      27.08.202655.5335-5.9423
      26.08.202661.4758-1.8196
      25.08.202663.2954+0.3803
      23.08.202662.9151+3.3645
      22.08.202659.5506+6.5402
      21.08.202653.0104-3.0504
      20.08.202656.0608-0.7639
      19.08.202656.8247-1.2267
      18.08.202658.0514-1.2097
      17.08.202659.2611-2.3376
      16.08.202661.5987-0.0204
      15.08.202661.6191+1.4689
      14.08.202660.1502-2.0474
      13.08.202662.1976+0.683
      12.08.202661.5146+2.9174
      11.08.202658.5972+0.8873
      10.08.202657.7099+1.9396
      09.08.202655.7703+3.0148
      08.08.202652.7555+1.1138
      07.08.202651.6417-4.0284
      06.08.202655.6701-4.1447
      05.08.202659.8148-1.9067
      04.08.202661.7215-0.7659
      03.08.202662.4874-0.0148
      02.08.202662.5022-1.5067
      01.08.202664.0089-2.843
      31.07.202666.8519-0.9696
      30.07.202667.8215+0.9154
      29.07.202666.9061+1.1225
      28.07.202665.7836+1.0099
      27.07.202664.7737+0.0535
      26.07.202664.7202

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.