Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » ZKsync

    Курс Canton (CC) к ZKsync (ZK)

    Обновлено: 31.07.2026 11:40:01

    =
    Калькулятор CC - ZK / Обратный расчет: курс ZKsync к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно zksync, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.0726
      макс: 15.8134
      за сутки:
        15.2057

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 11:4015.2057+0.0192
      31.07 11:3015.1865+0.0427
      31.07 11:2015.1438-0.0106
      31.07 11:1015.1544-0.0552
      31.07 11:0315.2096-0.0027
      31.07 11:0015.2123-0.0549
      31.07 10:5015.2672-0.0796
      31.07 10:4015.3468-0.0339
      31.07 10:3015.3807-0.0081
      31.07 10:2015.3888+0.008
      31.07 10:1015.3808+0.0662
      31.07 10:0015.3146-0.0726
      31.07 09:5015.3872+0.1017
      31.07 09:4015.2855-0.1104
      31.07 09:3015.3959-0.0421
      31.07 09:2015.438-0.0269
      31.07 09:1015.4649+0.0191
      31.07 09:0315.4458-0.0096
      31.07 09:0015.4554-0.0302
      31.07 08:5015.4856+0.0165
      31.07 08:4015.4691-0.0083
      31.07 08:3015.4774-0.0632
      31.07 08:2015.5406+0.0165
      31.07 08:1015.5241+0.0292
      31.07 08:0015.4949+0.0344
      31.07 07:5015.4605+0.016
      31.07 07:4015.4445+0.0149
      31.07 07:3015.4296+0.0275
      31.07 07:2015.4021+0.0255
      31.07 07:1015.3766+0.0191
      31.07 07:0315.3575-0.0112
      31.07 07:0015.3687-0.0209
      31.07 06:5015.3896+0.0249
      31.07 06:4015.3647+0.0462
      31.07 06:3015.3185-0.0607
      31.07 06:2015.3792-0.0108
      31.07 06:1015.39+0.0888
      31.07 06:0015.3012+0.005
      31.07 05:5015.2962+0.0307
      31.07 05:4015.2655-0.0025
      31.07 05:3015.268-0.0098
      31.07 05:2015.2778+0.0059
      31.07 05:1015.2719-0.0242
      31.07 05:0315.2961-0.0057
      31.07 05:0015.3018-0.0217
      31.07 04:5015.3235+0.0469
      31.07 04:4515.2766+0.0828
      31.07 04:3015.1938-0.0356
      31.07 04:2015.2294-0.0081
      31.07 04:1015.2375+0.0015
      31.07 04:0015.236+0.0357
      31.07 03:5015.2003+0.0779
      31.07 03:4015.1224-0.0239
      31.07 03:3015.1463-0.0079
      31.07 03:2015.1542+0.0816
      31.07 03:1015.0726-0.0801
      31.07 03:0315.1527-0.0131
      31.07 03:0015.1658-0.1284
      31.07 02:5015.2942-0.0218
      31.07 02:4015.316-0.1565
      31.07 02:3015.4725-0.1019
      31.07 02:2015.5744-0.0262
      31.07 02:1015.6006-0.1051
      31.07 02:0015.7057-0.0764
      31.07 01:5015.7821+0.0096
      31.07 01:4015.7725-0.0068
      31.07 01:3015.7793-0.0075
      31.07 01:2015.7868-0.0047
      31.07 01:1015.7915+0.0058
      31.07 01:0315.7857-0.0128
      31.07 01:0015.7985+0.0097
      31.07 00:5015.7888+0.0221
      31.07 00:4015.7667+0.0087
      31.07 00:3015.758-0.0027
      31.07 00:2015.7607-0.0527
      31.07 00:1015.8134+0.0763
      31.07 00:0015.7371+0.0543
      30.07 23:5015.6828+0.0965
      30.07 23:4015.5863+0.142
      30.07 23:3015.4443-0.0396
      30.07 23:2015.4839+0.005
      30.07 23:1015.4789-0.0288
      30.07 23:0315.5077-0.0017
      30.07 23:0015.5094-0.1201
      30.07 22:5015.6295-0.0287
      30.07 22:4015.6582-0.0288
      30.07 22:3015.687-0.0176
      30.07 22:2015.7046+0.0449
      30.07 22:1015.6597+0.0356
      30.07 22:0015.6241+0.0382
      30.07 21:5015.5859+0.0383
      30.07 21:4015.5476+0.0383
      30.07 21:3015.5093-0.0281
      30.07 21:2015.5374+0.0539
      30.07 21:1015.4835+0.0602
      30.07 21:0315.4233+0.0408
      30.07 21:0015.3825-0.0311
      30.07 20:5015.4136-0.0832
      30.07 20:4015.4968+0.0013
      30.07 20:3015.4955+0.0112
      30.07 20:2015.4843+0.0008
      30.07 20:1015.4835-0.0284
      30.07 20:0015.5119+0.0249
      30.07 19:5015.487-0.0654
      30.07 19:4015.5524+0.2032
      30.07 19:3015.3492+0.0358
      30.07 19:2015.3134-0.1388
      30.07 19:1015.4522-0.0746
      30.07 19:0315.5268-0.0168
      30.07 19:0015.5436-0.0056
      30.07 18:5015.5492-0.0718
      30.07 18:4015.621+0.0016
      30.07 18:3015.6194-0.0548
      30.07 18:2015.6742-0.0087
      30.07 18:1015.6829-0.0144
      30.07 18:0015.6973+0.0068
      30.07 17:5015.6905-0.0299
      30.07 17:4015.7204+0.0105
      30.07 17:3015.7099-0.021
      30.07 17:2015.7309+0.0309
      30.07 17:1015.7+0.0711
      30.07 17:0315.6289-0.0148
      30.07 17:0015.6437-0.0231
      30.07 16:5015.6668-0.0192
      30.07 16:4015.686-0.0088
      30.07 16:3015.6948+0.0031
      30.07 16:2015.6917+0.0613
      30.07 16:1015.6304+0.0972
      30.07 16:0015.5332+0.0174
      30.07 15:5015.5158+0.0257
      30.07 15:4015.4901+0.0065
      30.07 15:3015.4836+0.0401
      30.07 15:2015.4435+0.0132
      30.07 15:1015.4303-0.0081
      30.07 15:0315.4384+0.0043
      30.07 15:0015.4341-0.0113
      30.07 14:5015.4454+0.0021
      30.07 14:4015.4433+0.0067
      30.07 14:3015.4366+0.1042
      30.07 14:2015.3324+0.0828
      30.07 14:1015.2496-0.0449
      30.07 14:0015.2945+0.0109
      30.07 13:5015.2836-0.0381
      30.07 13:4015.3217-0.0257
      30.07 13:3015.3474-0.0029
      30.07 13:2015.3503+0.0381
      30.07 13:1015.3122-0.0164
      30.07 13:0315.3286-0.0013
      30.07 13:0015.3299+0.0294
      30.07 12:5015.3005+0.0211
      30.07 12:4015.2794-0.0153
      30.07 12:3015.2947+0.0448
      30.07 12:2015.2499-0.0269
      30.07 12:1015.2768+0.0216
      30.07 12:0315.2552-0.0233
      30.07 12:0015.2785
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.6516
      макс: 15.8134
      за неделю:
      15.2057  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 11:4015.2057-0.0549
      31.07 10:5015.2672-0.0726
      31.07 09:5015.3872-0.0302
      31.07 08:5015.4856+0.0344
      31.07 07:5015.4605-0.0209
      31.07 06:5015.3896+0.005
      31.07 05:5015.2962-0.0217
      31.07 04:5015.3235+0.0357
      31.07 03:5015.2003-0.1284
      31.07 02:5015.2942-0.0764
      31.07 01:5015.7821+0.0097
      31.07 00:5015.7888+0.0543
      30.07 23:5015.6828-0.1201
      30.07 22:5015.6295+0.0382
      30.07 21:5015.5859-0.0311
      30.07 20:5015.4136+0.0249
      30.07 19:5015.487-0.0056
      30.07 18:5015.5492+0.0068
      30.07 17:5015.6905-0.0231
      30.07 16:5015.6668+0.0174
      30.07 15:5015.5158-0.0113
      30.07 14:5015.4454+0.0109
      30.07 13:5015.2836+0.0294
      30.07 12:5015.3005-0.1164
      30.07 11:5015.3949+0.0344
      30.07 10:5015.4646-0.0396
      30.07 08:4015.5514-0.0282
      30.07 07:5015.5468+0.0042
      30.07 06:5015.4881+0.0175
      30.07 05:5015.4269-0.0123
      30.07 04:5015.4746+0.0454
      30.07 03:5015.5138+0.0067
      30.07 02:5015.4228+0.0044
      30.07 01:5015.1459-0.0164
      30.07 00:5015.2414+0.1133
      29.07 23:5015.1157+0.0152
      29.07 22:5014.8637-0.1346
      29.07 21:5014.7762-0.0445
      29.07 20:5014.8813-0.0023
      29.07 19:5014.9836-0.0041
      29.07 18:5014.8603+0.0377
      29.07 17:5014.7126+0.0072
      29.07 16:5014.742+0.08
      29.07 15:5014.9132-0.021
      29.07 14:5014.8401+0.0153
      29.07 13:5014.7821+0.0276
      29.07 12:5014.7571+0.0421
      29.07 11:5014.5915+0.0028
      29.07 10:5014.5005+0.0444
      29.07 09:5014.3977-0.021
      29.07 08:5014.2808+0.0445
      29.07 07:5014.2515+0.0624
      29.07 06:5014.213+0.0327
      29.07 05:5014.2166-0.0203
      29.07 04:5014.1369+0.0815
      29.07 03:5013.9002-0.0237
      29.07 02:5013.8357+0.0145
      29.07 01:5013.819-0.0009
      29.07 00:5013.7751+0.0251
      28.07 23:5013.8317+0.0578
      28.07 22:5013.6773+0.039
      28.07 21:5013.671+0.0016
      28.07 20:5013.7633+0.0031
      28.07 19:5013.6033+0.0368
      28.07 18:5013.482-0.0068
      28.07 17:5013.5718-0.0462
      28.07 16:5013.7412-0.0626
      28.07 15:5013.692+0.01
      28.07 14:5013.7657-0.0591
      28.07 13:5013.9195-0.0555
      28.07 12:5013.958-0.0155
      28.07 11:5014.0872-0.0087
      28.07 10:5014.0518+0.017
      28.07 09:5013.9298-0.0094
      28.07 08:5014.0679+0.0002
      28.07 07:5014.104+0.0058
      28.07 06:5014.0767-0.0328
      28.07 05:5014.0267+0.0171
      28.07 04:5014.0764+0.042
      28.07 03:5013.8892-0.0331
      28.07 02:5013.9237+0.0552
      28.07 01:5013.8067-0.0438
      28.07 00:5013.6521-0.018
      27.07 23:5013.623-0.0221
      27.07 22:5013.6143-0.0091
      27.07 21:5013.565+0.017
      27.07 20:5013.4495-0.0018
      27.07 19:5013.5127+0.0181
      27.07 18:5013.6634-0.096
      27.07 17:5013.4852+0.0259
      27.07 16:5013.198-0.0051
      27.07 15:5013.3814+0.0535
      27.07 14:5013.3073-0.0025
      27.07 13:5013.2667-0.0015
      27.07 12:5013.3559-0.0312
      27.07 11:5013.3443+0.0588
      27.07 10:5013.1275-0.004
      27.07 09:5013.2503+0.0005
      27.07 08:5013.2218-0.0005
      27.07 07:5013.3086+0.0131
      27.07 06:5013.352+0.0345
      27.07 05:5013.2818-0.0636
      27.07 04:5013.3362+0.0398
      27.07 03:5013.2879-0.004
      27.07 02:5013.2707-0.0062
      27.07 01:5013.2861+0.0136
      27.07 00:5013.2851+0.0035
      26.07 23:5013.3427+0.0319
      26.07 22:5013.2707-0.0011
      26.07 21:5013.3002+0.0122
      26.07 20:5013.3605+0.0017
      26.07 19:5013.3378+0.0201
      26.07 18:5013.3056-0.0046
      26.07 17:5013.3395+0.0164
      26.07 16:5013.3817+0.0153
      26.07 15:5013.387+0.0627
      26.07 14:5013.3605+0.0183
      26.07 13:5013.2985+0.0071
      26.07 12:5013.3536+0.0089
      26.07 11:5013.2419-0.01
      26.07 10:5013.1209-0.1683
      26.07 09:5013.3093+0.0281
      26.07 08:5013.1999+0.0065
      26.07 07:5013.1987+0.0069
      26.07 06:5013.2337+0.005
      26.07 05:5013.2662-0.0034
      26.07 04:5013.3201-0.0244
      26.07 03:5013.2977-0.0026
      26.07 02:5013.3378-0.0003
      26.07 01:5013.2487+0.0048
      26.07 00:5013.12+0.0287
      25.07 23:5013.1677-0.0489
      25.07 22:5013.2133+0.0102
      25.07 21:5013.2272+0.0741
      25.07 20:5013.0868-0.0055
      25.07 19:5013.1124-0.011
      25.07 18:5013.1125-0.0059
      25.07 17:5013.0661+0.0284
      25.07 16:5013.0381+0.0045
      25.07 15:5012.9868-0.0005
      25.07 14:5012.9558+0.0409
      25.07 13:5012.7897+0.0107
      25.07 12:5012.8121+0.0291
      25.07 11:5012.7361-0.0202
      25.07 10:5012.7567-0.0018
      25.07 09:5012.8665+0.0029
      25.07 08:5012.8102+0.0361
      25.07 07:5012.6516-0.0235
      25.07 06:5012.7394-0.0313
      25.07 05:5012.7393-0.0172
      25.07 04:5012.7343-0.0965
      25.07 03:5012.836+0.0005
      25.07 02:5012.9499-0.0011
      25.07 01:5012.9894+0.0136
      25.07 00:5012.8815+0.0011
      24.07 23:5012.8753-0.0048
      24.07 22:5012.9091-0.0271
      24.07 21:5012.8939-0.0029
      24.07 20:5012.8706-0.0158
      24.07 19:5012.9846+0.0382
      24.07 18:5013.0174-0.0731
      24.07 17:5013.111+0.0558
      24.07 16:5013.0096+0.0126
      24.07 15:5012.8883-0.0155
      24.07 14:5012.9011+0.0267
      24.07 13:5012.8924+0.0081
      24.07 12:5012.8231-0.0123
      24.07 11:5012.9211
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 12.2668
      макс: 15.8134
      за месяц:
      15.2057  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.202615.5146+0.7771
      29.07.202614.7375+0.8892
      28.07.202613.8483+0.4054
      27.07.202613.4429+0.1517
      26.07.202613.2912+0.3146
      25.07.202612.9766+0.0372
      24.07.202612.9394+0.1242
      23.07.202612.8152-0.0776
      22.07.202612.8928-0.2986
      21.07.202613.1914-0.1965
      20.07.202613.3879-0.1453
      19.07.202613.5332+0.1837
      18.07.202613.3495-0.1478
      17.07.202613.4973+0.3525
      16.07.202613.1448-0.4198
      15.07.202613.5646+0.7806
      14.07.202612.784-0.3048
      13.07.202613.0888+0.1571
      12.07.202612.9317+0.3152
      11.07.202612.6165+0.1175
      10.07.202612.499+0.0939
      09.07.202612.4051+0.1383
      08.07.202612.2668-0.0402
      07.07.202612.307-0.803
      06.07.202613.11-0.1126
      05.07.202613.2226+0.1259
      04.07.202613.0967+0.2218
      03.07.202612.8749-0.7911
      02.07.202613.666-0.8933
      01.07.202614.5593+0.5073
      30.06.202614.052
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 7.6067
      макс: 15.9516
      за квартал:
      15.2057  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.202615.5146+0.7771
      29.07.202614.7375+0.8892
      28.07.202613.8483+0.4054
      27.07.202613.4429+0.1517
      26.07.202613.2912+0.3146
      25.07.202612.9766+0.0372
      24.07.202612.9394+0.1242
      23.07.202612.8152-0.0776
      22.07.202612.8928-0.2986
      21.07.202613.1914-0.1965
      20.07.202613.3879-0.1453
      19.07.202613.5332+0.1837
      18.07.202613.3495-0.1478
      17.07.202613.4973+0.3525
      16.07.202613.1448-0.4198
      15.07.202613.5646+0.7806
      14.07.202612.784-0.3048
      13.07.202613.0888+0.1571
      12.07.202612.9317+0.3152
      11.07.202612.6165+0.1175
      10.07.202612.499+0.0939
      09.07.202612.4051+0.1383
      08.07.202612.2668-0.0402
      07.07.202612.307-0.803
      06.07.202613.11-0.1126
      05.07.202613.2226+0.1259
      04.07.202613.0967+0.2218
      03.07.202612.8749-0.7911
      02.07.202613.666-0.8933
      01.07.202614.5593+0.5073
      30.06.202614.052-0.374
      29.06.202614.426-0.5444
      28.06.202614.9704+0.2543
      27.06.202614.7161+0.1745
      26.06.202614.5416-0.0082
      25.06.202614.5498+0.3869
      24.06.202614.1629+0.4504
      23.06.202613.7125+0.9896
      22.06.202612.7229-0.278
      21.06.202613.0009-0.2536
      20.06.202613.2545-0.6127
      19.06.202613.8672-0.2033
      18.06.202614.0705+0.007
      17.06.202614.0635-0.1249
      16.06.202614.1884+0.2671
      15.06.202613.9213-0.0594
      14.06.202613.9807+0.1392
      13.06.202613.8415-0.7246
      12.06.202614.5661-0.285
      11.06.202614.8511-0.7539
      10.06.202615.605-0.309
      09.06.202615.914+0.6225
      08.06.202615.2915-0.6601
      07.06.202615.9516+0.7064
      06.06.202615.2452+1.4279
      05.06.202613.8173+1.0823
      04.06.202612.735+0.9647
      03.06.202611.7703+0.3958
      02.06.202611.3745+0.5461
      01.06.202610.8284+0.0066
      31.05.202610.8218+0.0172
      30.05.202610.8046-0.6964
      29.05.202611.501+0.0367
      28.05.202611.4643+0.7574
      27.05.202610.7069-0.1604
      26.05.202610.8673-0.3029
      25.05.202611.1702+0.0091
      24.05.202611.1611+0.4472
      23.05.202610.7139+0.593
      22.05.202610.1209-0.0585
      21.05.202610.1794+0.179
      20.05.202610.0004+0.0239
      19.05.20269.9765-0.0832
      18.05.202610.0597+0.2317
      17.05.20269.828+0.2917
      16.05.20269.5363+0.071
      15.05.20269.4653+0.3625
      14.05.20269.1028+0.7597
      13.05.20268.3431-0.2822
      12.05.20268.6253+0.2407
      11.05.20268.3846+0.2036
      10.05.20268.181+0.0802
      09.05.20268.1008+0.4941
      08.05.20267.6067-0.3354
      07.05.20267.9421-0.18
      06.05.20268.1221-0.5665
      05.05.20268.6886+0.2447
      04.05.20268.4439-0.426
      03.05.20268.8699-0.4845
      02.05.20269.3544-0.3672
      01.05.20269.7216

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.