Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cap

    Все криптовалюты » Cap » Dogecoin

    Курс Cap (CAP) к Dogecoin (DOGE)

    Обновлено: 30.10.2026 04:50:02

    =
    Калькулятор CAP - DOGE / Обратный расчет: курс Dogecoin к Cap
    0
    10010

    Графики

    Динамика изменения курса cap относительно dogecoin, за 1 CAP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89488
      макс: 1.0489
      за сутки:
      1.0489  

      Таблица изменений курса cap : показать

      ДатаКурс+/-
      30.10 04:501.0489+0.002
      30.10 04:401.0469+0.0075
      30.10 04:301.0394+0.0089
      30.10 04:201.0305-0.0005
      30.10 04:101.031+0.0055
      30.10 04:001.0255-0.0045
      30.10 03:501.03-0.0005
      30.10 03:401.0305-0.0093
      30.10 03:301.0398+0.0193
      30.10 03:201.0205-0.0073
      30.10 03:101.0278+0.0042
      30.10 03:031.0236+0.0017
      30.10 03:001.0219-0.0014
      30.10 02:501.0233-0.0022
      30.10 02:401.0255+0.0076
      30.10 02:301.0179-0.0111
      30.10 02:201.029-0.0019
      30.10 02:101.0309+0.0095
      30.10 02:001.0214+0.0002
      30.10 01:501.0212+0.0045
      30.10 01:401.0167+0.0082
      30.10 01:301.0085-0.0085
      30.10 01:201.017+0.0136
      30.10 01:101.0034-0.0054
      30.10 01:031.0088-0.0018
      30.10 01:001.0106-0.0072
      30.10 00:501.0178+0.0068
      30.10 00:401.011+0.0171
      30.10 00:300.9939-0.0089
      30.10 00:201.0028+0.01649
      30.10 00:100.98631-0.01214
      30.10 00:000.99845+0.00147
      29.10 23:500.99698+0.02322
      29.10 23:400.97376+0.01349
      29.10 23:300.96027-0.00727
      29.10 23:200.96754+0.00185
      29.10 23:100.96569+0.02001
      29.10 23:030.94568-0.00283
      29.10 23:000.94851-0.00035
      29.10 22:500.94886-0.00062
      29.10 22:400.94948-0.00291
      29.10 22:300.95239+0.00563
      29.10 22:200.94676-0.00408
      29.10 22:100.95084+0.00432
      29.10 22:000.94652-0.00121
      29.10 21:500.94773+0.00099
      29.10 21:400.94674-0.00314
      29.10 21:300.94988+0.00846
      29.10 21:200.94142+0.00126
      29.10 21:100.94016-0.01674
      29.10 21:030.9569+0.00147
      29.10 21:000.95543+0.01132
      29.10 20:500.94411+0.00919
      29.10 20:400.93492-0.004
      29.10 20:300.93892+0.00071
      29.10 20:200.93821+0.00777
      29.10 20:100.93044+0.00508
      29.10 20:000.92536-0.00756
      29.10 19:500.93292+0.00019
      29.10 19:400.93273-0.0066
      29.10 19:300.93933-0.0052
      29.10 19:200.94453-0.00645
      29.10 19:100.95098+0.00656
      29.10 19:030.94442+0.00466
      29.10 19:000.93976+0.00386
      29.10 18:500.9359+0.00248
      29.10 18:400.93342-0.00191
      29.10 18:300.93533+0.00073
      29.10 18:200.9346-0.00781
      29.10 18:100.94241-0.00351
      29.10 18:000.94592+0.00382
      29.10 17:500.9421+0.00624
      29.10 17:400.93586+0.00364
      29.10 17:300.93222+0.00577
      29.10 17:200.92645-0.00431
      29.10 17:100.93076-0.00452
      29.10 17:030.93528-0.00061
      29.10 17:000.93589+0.00053
      29.10 16:500.93536-0.00455
      29.10 16:400.93991+0.00621
      29.10 16:300.9337-0.00127
      29.10 16:200.93497+0.00298
      29.10 16:140.93199-0.00443
      29.10 16:000.93642-0.00456
      29.10 15:500.94098-0.00652
      29.10 15:400.9475+0.00034
      29.10 15:300.94716+0.00273
      29.10 15:200.94443-0.00543
      29.10 15:100.94986+4.0E-5
      29.10 15:030.94982+0.0007
      29.10 15:000.94912-0.00619
      29.10 14:500.95531+0.0066
      29.10 14:400.94871+0.01593
      29.10 14:300.93278+0.00433
      29.10 14:200.92845-0.00924
      29.10 14:100.93769+0.00726
      29.10 14:000.93043-0.00696
      29.10 13:500.93739+0.0003
      29.10 13:400.93709-0.00533
      29.10 13:300.94242+0.01035
      29.10 13:200.93207-0.00503
      29.10 13:100.9371-0.00143
      29.10 13:030.93853+0.00039
      29.10 13:000.93814-0.0007
      29.10 12:500.93884-0.00765
      29.10 12:400.94649+0.01009
      29.10 12:300.9364-0.00014
      29.10 12:200.93654+0.00254
      29.10 12:100.934+0.00054
      29.10 12:000.93346-0.01535
      29.10 11:500.94881-0.00479
      29.10 11:400.9536-0.00796
      29.10 11:300.96156+0.00137
      29.10 11:200.96019-0.01833
      29.10 11:100.97852+0.02235
      29.10 11:030.95617+0.0042
      29.10 11:000.95197+0.00627
      29.10 10:500.9457+0.00056
      29.10 10:400.94514-0.00941
      29.10 10:300.95455+0.00236
      29.10 10:200.95219+0.01829
      29.10 10:100.9339+0.01112
      29.10 10:000.92278-0.00761
      29.10 09:500.93039-0.00719
      29.10 09:400.93758+0.00913
      29.10 09:300.92845-0.01387
      29.10 09:200.94232-0.00589
      29.10 09:100.94821+0.02251
      29.10 09:030.9257+0.00063
      29.10 09:000.92507+0.00086
      29.10 08:500.92421+0.00957
      29.10 08:400.91464+0.00594
      29.10 08:300.9087+0.00492
      29.10 08:200.90378+0.00134
      29.10 08:100.90244+0.00756
      29.10 08:000.89488-0.00398
      29.10 07:500.89886-0.00235
      29.10 07:400.90121-0.00459
      29.10 07:300.9058-0.01374
      29.10 07:200.91954+0.00518
      29.10 07:100.91436-0.00356
      29.10 07:030.91792-0.00225
      29.10 07:000.92017-0.01361
      29.10 06:500.93378+0.01242
      29.10 06:400.92136-0.00941
      29.10 06:300.93077+0.00251
      29.10 06:200.92826+0.00633
      29.10 06:100.92193+0.00948
      29.10 06:000.91245-0.0101
      29.10 05:500.92255-0.01916
      29.10 05:400.94171-0.0163
      29.10 05:300.95801-0.01037
      29.10 05:200.96838+0.02203
      29.10 05:100.94635+0.0127
      29.10 05:030.93365+0.00268
      29.10 05:000.93097
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86326
      макс: 1.5104
      за неделю:
        1.0489

      Таблица изменений курса cap : показать

      ДатаКурс+/-
      30.10 04:501.0489-0.0045
      30.10 03:501.03-0.0014
      30.10 02:501.0233+0.0002
      30.10 01:501.0212-0.0072
      30.10 00:501.0178+0.00147
      29.10 23:500.99698-0.00035
      29.10 22:500.94886-0.00121
      29.10 21:500.94773+0.01132
      29.10 20:500.94411-0.00756
      29.10 19:500.93292+0.00386
      29.10 18:500.9359+0.00382
      29.10 17:500.9421+0.00053
      29.10 16:500.93536-0.00456
      29.10 15:500.94098-0.00619
      29.10 14:500.95531-0.00696
      29.10 13:500.93739-0.0007
      29.10 12:500.93884-0.01535
      29.10 11:500.94881+0.00627
      29.10 10:500.9457-0.00761
      29.10 09:500.93039+0.00086
      29.10 08:500.92421-0.00398
      29.10 07:500.89886-0.01361
      29.10 06:500.93378-0.0101
      29.10 05:500.92255+0.01219
      29.10 04:500.91878-0.00103
      29.10 03:500.88079-0.00198
      29.10 02:500.91154-0.00783
      29.10 01:500.92366-0.00351
      29.10 00:500.92864+0.00332
      28.10 23:500.91327-0.00591
      28.10 22:500.9193+0.00191
      28.10 21:500.9341-0.00249
      28.10 20:500.91771-0.00197
      28.10 19:500.93951-0.0018
      28.10 18:500.93718-0.00361
      28.10 17:500.94406+0.03742
      28.10 16:500.9196-0.0046
      28.10 15:501.1263+0.0117
      28.10 14:501.0819-0.0095
      28.10 13:501.0713-0.0163
      28.10 12:501.1016-0.019
      28.10 11:501.1666-0.0036
      28.10 10:501.1674-0.0042
      28.10 09:501.1715+0.0022
      28.10 08:501.1771-0.0062
      28.10 07:501.1892+0.0023
      28.10 06:501.2027+0.018
      28.10 05:501.2136+0.0188
      28.10 04:501.2126-0.0008
      28.10 03:501.181+0.004
      28.10 02:501.1954-0.0061
      28.10 01:501.2082-0.002
      28.10 00:501.249+0.0021
      27.10 23:501.2628+0.0107
      27.10 22:501.2588-0.0051
      27.10 21:501.2646+0.0134
      27.10 20:501.2571+0.0041
      27.10 19:501.2432+0.0011
      27.10 18:501.2549+0.0027
      27.10 17:501.2554+0.0053
      27.10 16:501.2629-0.0026
      27.10 15:501.2708+0.0104
      27.10 14:501.2761+0.0012
      27.10 13:501.2845+0.0005
      27.10 12:501.306+0.011
      27.10 11:501.2735-0.0039
      27.10 10:501.2373+0.0056
      27.10 09:501.2361+0.0118
      27.10 08:501.2286+0.0134
      27.10 07:501.2414-0.0079
      27.10 06:501.2652-0.0316
      27.10 05:501.2746+0.0089
      27.10 04:501.2054-0.0374
      27.10 03:501.2401-0.0016
      27.10 02:501.2761-0.003
      27.10 01:501.2853+0.0018
      27.10 00:501.2841-0.0007
      26.10 23:501.2937+0.0065
      26.10 22:501.2874+0.0032
      26.10 21:501.288+0.0092
      26.10 20:501.279+0.0005
      26.10 19:501.2811+0.0119
      26.10 18:501.2628+0.0098
      26.10 17:501.2744+0.0516
      26.10 16:501.2108+0.0337
      26.10 15:501.0621-0.01376
      26.10 14:500.9542-0.0103
      26.10 13:501.0326+0.0176
      26.10 12:501.0836-0.00348
      26.10 11:500.99066-0.0281
      26.10 10:501.1741-0.0227
      26.10 09:501.3528-0.0092
      26.10 08:501.4192+0.001
      26.10 07:501.4727+0.0128
      26.10 06:501.4458+0.0043
      26.10 05:501.5104-0.0075
      26.10 04:501.4933-0.0061
      26.10 03:501.4371+0.0113
      26.10 02:501.4414+0.0024
      26.10 01:501.4044+0.015
      26.10 00:501.4077+0.0046
      25.10 23:501.3917+0.0101
      25.10 22:501.3841-0.0091
      25.10 21:501.4031-0.0077
      25.10 20:501.3849-0.0471
      25.10 19:501.3493+0.0127
      25.10 18:501.3758-0.0181
      25.10 17:501.4125+0.0277
      25.10 16:501.2674-0.0294
      25.10 15:501.2793+0.0028
      25.10 14:501.271+0.0305
      25.10 13:501.2224+0.0242
      25.10 12:501.2401-0.0666
      25.10 11:501.1958+0.0164
      25.10 10:501.1502+0.0032
      25.10 09:501.1303+0.004
      25.10 08:501.1039-0.0002
      25.10 07:501.074+0.0096
      25.10 06:501.0615+0.015
      25.10 05:501.0817+0.0047
      25.10 04:501.0403-0.0145
      25.10 03:501.0503-0.0032
      25.10 02:501.0405+0.0076
      25.10 01:501.0364+0.002
      25.10 00:501.0175-0.0128
      24.10 23:501.0353+0.0038
      24.10 22:501.0168+0.0054
      24.10 21:501.01+0.00105
      24.10 20:500.98933-0.00504
      24.10 19:500.98812-0.0014
      24.10 18:501.0044-0.01163
      24.10 17:500.9685+0.00423
      24.10 16:500.97175-0.00195
      24.10 15:500.94386+0.00692
      24.10 14:500.89786+0.00597
      24.10 13:500.88957-0.00038
      24.10 12:500.89648-0.00204
      24.10 11:500.9004+0.00408
      24.10 10:500.88429+0.00203
      24.10 09:500.88091-0.00383
      24.10 08:500.88802-0.00652
      24.10 07:500.88075-0.00347
      24.10 06:500.88314-0.00164
      24.10 05:500.89001-0.00269
      24.10 04:500.89457-0.00395
      24.10 03:500.90491-0.00339
      24.10 02:500.91795+0.00385
      24.10 01:500.90654-0.00216
      24.10 00:500.90516-0.00472
      23.10 23:500.89266-0.00669
      23.10 22:500.90196+0.00023
      23.10 21:500.88243+0.00098
      23.10 20:500.88866+0.00127
      23.10 19:500.9013+0.00254
      23.10 18:500.8931-0.01125
      23.10 17:500.9202-0.00045
      23.10 16:500.90115+8.0E-5
      23.10 15:500.8815+0.00214
      23.10 14:500.88514+0.00218
      23.10 13:500.8823-4.0E-5
      23.10 12:500.90619-0.00654
      23.10 11:500.88896-0.00053
      23.10 10:500.8739-0.00157
      23.10 09:500.88245+0.00826
      23.10 08:500.86326+0.00206
      23.10 07:500.87115-0.00331
      23.10 06:500.87372-0.00046
      23.10 05:500.86393
    • * на графике представлен средесуточный курс cap в течение последних 30 дней.
      мин: 0.61381
      макс: 1.5104
      за месяц:
        1.0489
      Таблица изменений курса cap : показать
      ДатаКурс+/-
      29.10.20260.94425-0.11675
      28.10.20261.061-0.1928
      27.10.20261.2538-0.0197
      26.10.20261.2735+0.0216
      25.10.20261.2519+0.30737
      24.10.20260.94453+0.05726
      23.10.20260.88727+0.02414
      22.10.20260.86313+0.03402
      21.10.20260.82911-0.01886
      20.10.20260.84797-0.03268
      19.10.20260.88065-0.0063
      18.10.20260.88695-0.03237
      17.10.20260.91932+0.00819
      16.10.20260.91113-0.05936
      15.10.20260.97049-0.02196
      14.10.20260.99245-0.11735
      13.10.20261.1098-0.0048
      12.10.20261.1146+0.0371
      11.10.20261.0775+0.0195
      10.10.20261.058+0.17489
      09.10.20260.88311+0.03571
      08.10.20260.8474-0.04038
      07.10.20260.88778+0.02319
      06.10.20260.86459+0.15718
      05.10.20260.70741-0.00226
      04.10.20260.70967-0.05165
      03.10.20260.76132-0.00171
      02.10.20260.76303-0.04398
      01.10.20260.80701+0.13302
      30.09.20260.67399+0.06018
      29.09.20260.61381
    • * на графике представлен средесуточный курс cap в течение последних 3 месяцев.
      мин: 0.38201
      макс: 1.5104
      за квартал:
      1.0489  
      Таблица изменений курса cap : показать
      ДатаКурс+/-
      29.10.20260.94425-0.11675
      28.10.20261.061-0.1928
      27.10.20261.2538-0.0197
      26.10.20261.2735+0.0216
      25.10.20261.2519+0.30737
      24.10.20260.94453+0.05726
      23.10.20260.88727+0.02414
      22.10.20260.86313+0.03402
      21.10.20260.82911-0.01886
      20.10.20260.84797-0.03268
      19.10.20260.88065-0.0063
      18.10.20260.88695-0.03237
      17.10.20260.91932+0.00819
      16.10.20260.91113-0.05936
      15.10.20260.97049-0.02196
      14.10.20260.99245-0.11735
      13.10.20261.1098-0.0048
      12.10.20261.1146+0.0371
      11.10.20261.0775+0.0195
      10.10.20261.058+0.17489
      09.10.20260.88311+0.03571
      08.10.20260.8474-0.04038
      07.10.20260.88778+0.02319
      06.10.20260.86459+0.15718
      05.10.20260.70741-0.00226
      04.10.20260.70967-0.05165
      03.10.20260.76132-0.00171
      02.10.20260.76303-0.04398
      01.10.20260.80701+0.13302
      30.09.20260.67399+0.06018
      29.09.20260.61381+0.02845
      28.09.20260.58536+0.03962
      27.09.20260.54574+0.0159
      25.09.20260.52984-0.00145
      24.09.20260.53129+0.03239
      23.09.20260.4989+0.03704
      22.09.20260.46186-0.02225
      21.09.20260.48411-0.04267
      20.09.20260.52678-0.07929
      19.09.20260.60607-0.03267
      18.09.20260.63874-0.06041
      17.09.20260.69915-0.03351
      16.09.20260.73266-0.03016
      15.09.20260.76282+0.10493
      14.09.20260.65789+0.10494
      13.09.20260.55295+0.02942
      12.09.20260.52353-0.00126
      11.09.20260.52479-0.02613
      10.09.20260.55092+0.03457
      09.09.20260.51635+0.00094
      08.09.20260.51541+0.00909
      07.09.20260.50632+0.01932
      06.09.20260.487-0.02754
      05.09.20260.51454-0.01944
      04.09.20260.53398-0.12829
      03.09.20260.66227-0.19536
      02.09.20260.85763+0.01452
      01.09.20260.84311+0.00634
      31.08.20260.83677+0.03315
      30.08.20260.80362-0.01505
      29.08.20260.81867+0.03195
      28.08.20260.78672+0.00379
      27.08.20260.78293-0.03778
      26.08.20260.82071+0.02012
      25.08.20260.80059+0.04934
      23.08.20260.75125-0.00213
      22.08.20260.75338-0.04223
      21.08.20260.79561-0.0863
      20.08.20260.88191-0.09505
      19.08.20260.97696-0.01741
      18.08.20260.99437+0.01566
      17.08.20260.97871+0.02344
      16.08.20260.95527+0.0057
      15.08.20260.94957+0.05074
      14.08.20260.89883+0.09957
      13.08.20260.79926+0.00918
      12.08.20260.79008+0.08153
      11.08.20260.70855+0.04894
      10.08.20260.65961+0.10514
      09.08.20260.55447+0.0275
      08.08.20260.52697+0.04272
      07.08.20260.48425+0.03792
      06.08.20260.44633+0.05186
      05.08.20260.39447+0.01246
      04.08.20260.38201-0.02061
      03.08.20260.40262-0.03321
      02.08.20260.43583-0.05188
      01.08.20260.48771-0.04862
      31.07.20260.53633

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.