Курсы криптовалют к Cap

Bitcoin 83743.41
Эфириум 2684.36
Tether USDt 0.99972
BNB 772.98
XRP 1.5659
USDC 0.99988
Solana 121.02
TRON 0.33601
Zcash 1547.65
Hyperliquid 91.4505
Dogecoin 0.0974
Monero 552.46
Chainlink 13.7823
Cardano 0.25442
UNUS SED LEO 8.8366
Stellar 0.21687
Bitcoin Cash 336.46
NEAR Protocol 5.0584
Uniswap 9.5061
Лайткоин 69.4298

Все криптовалюты » Казахстанский тенге » Cap

Курс Cap (CAP) к казахстанскому тенге (KZT)

Обновлено: 25.09.2026 19:50:01
Стоимость Cap (CAP) на текущий момент составляет 22.7711 KZT, а общий объем торгов за 24 часа – 12 937 016 090 KZT. Рыночная капитализация составляет 35 522 883 016 KZT. За последние 24 часа курс Cap относительно казахстанского тенге вырос на +2.82%. Изменение за неделю составило -7.27%.


	=
Калькулятор CAP - KZT / Обратный расчет: курс казахстанского тенге к Cap

Покупать CAP?Продавать CAP?

67%

33%

Графики

Динамика изменения курса cap относительно казахстанского тенге, за 1 CAP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.8192

макс: 23.3891

за сутки:

22.7711

Таблица изменений курса cap : показать

Дата	Курс	+/-
25.09 19:50	22.7711	-0.1102
25.09 19:40	22.8813	+0.0363
25.09 19:30	22.845	-0.0002
25.09 19:20	22.8452	+0.1512
25.09 19:10	22.694	+0.1264
25.09 19:03	22.5676	+0.066
25.09 19:00	22.5016	-0.0052
25.09 18:50	22.5068	-0.0534
25.09 18:40	22.5602	-0.0597
25.09 18:30	22.6199	-0.0405
25.09 18:20	22.6604	+0.0399
25.09 18:10	22.6205	-0.0615
25.09 18:00	22.682	+0.0069
25.09 17:50	22.6751	-0.2033
25.09 17:40	22.8784	+0.0114
25.09 17:30	22.867	-0.023
25.09 17:20	22.89	+0.1013
25.09 17:10	22.7887	-0.0982
25.09 17:03	22.8869	-0.0164
25.09 17:00	22.9033	+0.2837
25.09 16:50	22.6196	-0.1005
25.09 16:40	22.7201	-0.0931
25.09 16:30	22.8132	-0.0474
25.09 16:20	22.8606	+0.0598
25.09 16:10	22.8008	-0.0335
25.09 16:00	22.8343	-0.0366
25.09 15:50	22.8709	+0.1418
25.09 15:40	22.7291	-0.1951
25.09 15:30	22.9242	+0.0447
25.09 15:20	22.8795	+0.0843
25.09 15:10	22.7952	-0.0001
25.09 15:03	22.7953	+0.0075
25.09 15:00	22.7878	+0.0602
25.09 14:50	22.7276	+0.0275
25.09 14:40	22.7001	-0.0331
25.09 14:30	22.7332	-0.0896
25.09 14:20	22.8228	+0.1316
25.09 14:10	22.6912	+0.0526
25.09 14:00	22.6386	+0.0019
25.09 13:50	22.6367	+0.0759
25.09 13:40	22.5608	-0.0001
25.09 13:30	22.5609	+0.1356
25.09 13:20	22.4253	+0.0318
25.09 13:10	22.3935	-0.0399
25.09 13:03	22.4334	+0.02
25.09 13:00	22.4134	-0.0072
25.09 12:50	22.4206	-0.003
25.09 12:40	22.4236	-0.0644
25.09 12:30	22.488	-0.005
25.09 12:20	22.493	-0.11
25.09 12:10	22.603	-0.0094
25.09 12:00	22.6124	+0.0745
25.09 11:50	22.5379	-0.0162
25.09 11:40	22.5541	-0.0119
25.09 11:30	22.566	+0.0384
25.09 11:20	22.5276	+0.0219
25.09 11:10	22.5057	+0.0423
25.09 11:03	22.4634	+0.0059
25.09 11:00	22.4575	+0.0312
25.09 10:50	22.4263	+0.0181
25.09 10:40	22.4082	-0.0356
25.09 10:30	22.4438	-0.157
25.09 10:20	22.6008	+0.3229
25.09 10:10	22.2779	+0.1229
25.09 10:00	22.155	-0.0908
25.09 09:50	22.2458	-0.0675
25.09 09:40	22.3133	+0.0107
25.09 09:30	22.3026	-0.0494
25.09 09:20	22.352	+0.0409
25.09 09:10	22.3111	-0.3196
25.09 09:03	22.6307	+0.0045
25.09 09:00	22.6262	-0.1017
25.09 08:50	22.7279	-0.0593
25.09 08:40	22.7872	+0.0353
25.09 08:30	22.7519	+0.0251
25.09 08:20	22.7268	-0.2922
25.09 08:10	23.019	+0.0964
25.09 08:00	22.9226	+0.0256
25.09 07:50	22.897	-0.2483
25.09 07:40	23.1453	+0.2439
25.09 07:30	22.9014	-0.1041
25.09 07:20	23.0055	+0.1014
25.09 07:10	22.9041	-0.0555
25.09 07:03	22.9596	+0.0137
25.09 07:00	22.9459	-0.1371
25.09 06:50	23.083	-0.056
25.09 06:40	23.139	+0.319
25.09 06:30	22.82	+0.1284
25.09 06:20	22.6916	-0.0107
25.09 06:10	22.7023	-0.0375
25.09 06:00	22.7398	+0.1001
25.09 05:50	22.6397	+0.1731
25.09 05:40	22.4666	+0.1457
25.09 05:30	22.3209	-0.3734
25.09 05:20	22.6943	-0.6948
25.09 05:10	23.3891	+0.4157
25.09 05:03	22.9734	+0.022
25.09 05:00	22.9514	+0.1345
25.09 04:50	22.8169	+0.0691
25.09 04:40	22.7478	+0.1454
25.09 04:30	22.6024	+0.1397
25.09 04:20	22.4627	+0.0142
25.09 04:10	22.4485	+0.0337
25.09 04:00	22.4148	+0.1745
25.09 03:50	22.2403	+0.0603
25.09 03:40	22.18	-0.0207
25.09 03:30	22.2007	-0.0106
25.09 03:20	22.2113	-0.0767
25.09 03:10	22.288	+0.2784
25.09 03:03	22.0096	-0.0086
25.09 03:00	22.0182	+0.0036
25.09 02:50	22.0146	+0.0094
25.09 02:40	22.0052	+0.0233
25.09 02:30	21.9819	+0.0264
25.09 02:20	21.9555	-0.0054
25.09 02:10	21.9609	+0.112
25.09 02:00	21.8489	+0.0297
25.09 01:50	21.8192	-0.0805
25.09 01:40	21.8997	-0.0294
25.09 01:30	21.9291	-0.0987
25.09 01:20	22.0278	-0.3225
25.09 01:10	22.3503	-0.0824
25.09 01:03	22.4327	+0.0061
25.09 01:00	22.4266	+0.0411
25.09 00:50	22.3855	+0.009
25.09 00:40	22.3765	+0.1063
25.09 00:30	22.2702	+0.087
25.09 00:20	22.1832	-0.0344
25.09 00:10	22.2176	-0.0681
25.09 00:00	22.2857	+0.0601
24.09 23:50	22.2256	-0.0223
24.09 23:40	22.2479	+0.0323
24.09 23:30	22.2156	+0.0606
24.09 23:20	22.155	+0.0558
24.09 23:10	22.0992	-0.0167
24.09 23:03	22.1159	+0.0827
24.09 23:00	22.0332	+0.035
24.09 22:50	21.9982	-0.0416
24.09 22:40	22.0398	-0.1877
24.09 22:30	22.2275	+0.0905
24.09 22:20	22.137	+0.0325
24.09 22:10	22.1045	-0.1544
24.09 22:00	22.2589	+0.143
24.09 21:50	22.1159	-0.0318
24.09 21:40	22.1477	-0.0179
24.09 21:30	22.1656	+0.1256
24.09 21:20	22.04	+0.1015
24.09 21:10	21.9385	-0.2013
24.09 21:03	22.1398	-0.171
24.09 21:00	22.3108	+0.031
24.09 20:50	22.2798	+0.0346
24.09 20:40	22.2452	+0.0848
24.09 20:30	22.1604	-0.0301
24.09 20:20	22.1905	-0.0096
24.09 20:10	22.2001	+0.0546
24.09 20:00	22.1455

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.7286

макс: 32.3577

за неделю:

22.7711

Таблица изменений курса cap : показать

Дата	Курс	+/-
25.09 19:50	22.7711	-0.0052
25.09 18:50	22.5068	+0.0069
25.09 17:50	22.6751	+0.2837
25.09 16:50	22.6196	-0.0366
25.09 15:50	22.8709	+0.0602
25.09 14:50	22.7276	+0.0019
25.09 13:50	22.6367	-0.0072
25.09 12:50	22.4206	+0.0745
25.09 11:50	22.5379	+0.0312
25.09 10:50	22.4263	-0.0908
25.09 09:50	22.2458	-0.1017
25.09 08:50	22.7279	+0.0256
25.09 07:50	22.897	-0.1371
25.09 06:50	23.083	+0.1001
25.09 05:50	22.6397	+0.1345
25.09 04:50	22.8169	+0.1745
25.09 03:50	22.2403	+0.0036
25.09 02:50	22.0146	+0.0297
25.09 01:50	21.8192	+0.0411
25.09 00:50	22.3855	+0.0601
24.09 23:50	22.2256	+0.035
24.09 22:50	21.9982	+0.143
24.09 21:50	22.1159	+0.031
24.09 20:50	22.2798	-0.2862
24.09 19:50	22.4317	+0.0091
24.09 18:50	22.1992	+0.0648
24.09 17:50	21.9232	+0.0483
24.09 16:50	21.8507	-0.1405
24.09 15:50	21.99	-0.0708
24.09 14:50	22.1926	+0.0426
24.09 13:50	21.9184	-0.0523
24.09 12:50	21.9658	+0.1234
24.09 11:50	22.1264	-0.0519
24.09 10:50	22.0809	+0.0452
24.09 09:50	21.9526	-0.1375
24.09 08:50	22.2828	+0.0577
24.09 07:50	22.0951	-0.503
24.09 06:50	22.2696	-0.4728
24.09 05:50	23.0366	-0.0383
24.09 04:50	23.3131	+0.2377
24.09 03:50	22.9857	-0.0136
24.09 02:50	23.6053	+0.1056
24.09 01:50	22.9881	-0.0316
24.09 00:50	23.474	-0.1033
23.09 23:50	22.571	+0.1104
23.09 22:50	22.3999	+0.0051
23.09 21:50	21.9879	-0.0855
23.09 20:50	21.8823	-0.0543
23.09 19:50	21.7692	-0.3975
23.09 18:50	22.1339	+0.2211
23.09 17:50	21.4336	-0.0821
23.09 16:50	21.993	+0.0199
23.09 15:50	21.6159	+0.2524
23.09 14:50	21.4926	+0.0885
23.09 13:50	21.1901	-0.0019
23.09 12:50	21.4796	+0.0086
23.09 11:50	21.3247	-0.0179
23.09 10:50	21.2025	+0.069
23.09 09:50	21.2568	-0.062
23.09 08:50	21.3053	-0.0968
23.09 07:50	21.4581	-0.0412
23.09 06:50	21.1345	+0.004
23.09 05:50	21.075	+0.1137
23.09 04:50	21.0329	+0.1648
23.09 03:50	20.9535	-0.0053
23.09 02:50	20.9287	+0.0659
23.09 01:50	20.9602	-0.0262
23.09 00:50	20.8978	+0.0707
22.09 23:50	20.9889	-0.0134
22.09 22:50	20.8406	-0.1516
22.09 21:50	20.8494	+0.0365
22.09 20:50	20.8613	-0.0286
22.09 19:50	20.8363	+0.1061
22.09 18:50	20.4109	+0.0077
22.09 17:50	20.2666	-0.0007
22.09 16:50	20.3109	+0.0705
22.09 15:50	20.2422	-0.0741
22.09 14:50	20.3626	-0.0049
22.09 13:50	20.3128	-0.0143
22.09 12:50	20.3912	-0.0852
22.09 11:50	20.5224	+0.1184
22.09 10:50	20.5277	+0.02
22.09 09:50	20.5412	+0.0099
22.09 08:50	20.8072	+0.0631
22.09 07:50	20.6482	-0.0165
22.09 06:50	20.7234	+0.0099
22.09 05:50	20.6091	-0.0463
22.09 04:50	20.6349	+0.114
22.09 03:50	20.4228	+0.0689
22.09 02:50	20.5039	-0.0212
22.09 01:50	20.486	+0.0161
22.09 00:50	20.3245	-0.014
21.09 23:50	20.3047	+0.045
21.09 22:50	20.4201	+0.0203
21.09 21:50	20.2518	-0.016
21.09 20:50	20.3402	+0.1818
21.09 19:50	20.4321	+0.0221
21.09 18:50	20.2419	-0.0731
21.09 17:50	20.5937	-0.0743
21.09 16:50	20.8883	-0.1518
21.09 15:50	20.9711	+0.0457
21.09 14:50	20.5002	+0.133
21.09 13:50	20.2829	-0.1452
21.09 12:50	20.5002	+0.0436
21.09 11:50	20.1672	-0.0119
21.09 10:50	19.98	-0.0492
21.09 09:50	19.9425	-0.0585
21.09 08:50	19.9103	+0.0038
21.09 07:50	19.9409	-0.1074
21.09 06:50	19.8491	+0.0826
21.09 05:50	20.1939	-0.0434
21.09 04:50	20.0895	+0.1478
21.09 03:50	19.7286	-0.0941
21.09 02:50	20.025	-0.0022
21.09 01:50	20.3028	+0.0687
21.09 00:50	20.1562	+0.0605
20.09 23:50	20.1283	+0.012
20.09 22:50	20.085	+0.0181
20.09 21:50	19.8031	-0.2063
20.09 20:50	20.0666	+0.0003
20.09 19:50	19.8878	-0.0251
20.09 18:50	19.8844	+0.0096
20.09 17:50	19.8426	-0.0409
20.09 16:50	19.9543	+0.114
20.09 15:50	20.0795	+0.1193
20.09 14:50	20.1979	+0.1608
20.09 13:50	19.9889	+0.101
20.09 12:50	20.0066	+0.0655
20.09 11:50	19.9979	+0.076
20.09 10:50	20.1866	-0.0537
20.09 09:50	20.5926	-0.027
20.09 08:50	20.6393	-0.1495
20.09 07:50	20.8143	-0.0122
20.09 06:50	20.6068	-0.1715
20.09 05:50	20.6272	+0.0262
20.09 04:50	20.837	+0.274
20.09 03:50	20.9631	+0.1005
20.09 02:50	21.1222	-0.1753
20.09 01:50	21.0287	+0.0369
20.09 00:50	20.9897	-0.041
19.09 23:50	20.5109	-0.1491
19.09 22:50	21.0111	+0.2634
19.09 21:50	20.9564	-0.0238
19.09 20:50	20.6594	-0.394
19.09 19:50	21.1242	-0.1336
19.09 18:50	21.2211	+0.7633
19.09 17:50	20.0195	-2.4223
19.09 16:50	26.5638	-0.0085
19.09 15:50	32.3577	+2.6658
19.09 14:50	27.3102	+0.101
19.09 13:50	26.4821	-0.3139
19.09 12:50	26.3499	+0.4736
19.09 11:50	26.7207	+0.3927
19.09 10:50	25.4375	+0.0474
19.09 09:50	25.2182	-0.2681
19.09 08:50	24.9929	-0.0151
19.09 07:50	24.7345	-0.0208
19.09 06:50	24.2235	-0.055
19.09 05:50	24.3312	+0.0583
19.09 04:50	24.1426	-0.3033
19.09 03:50	24.6049	+0.1601
19.09 02:50	24.7767	+0.0985
19.09 01:50	24.439	+0.0838
19.09 00:50	24.1225	+0.1477
18.09 23:50	24.2394	-0.0641
18.09 22:50	24.1203	-0.0821
18.09 21:50	24.2573	+0.0001
18.09 20:50	24.5557

* на графике представлен средесуточный курс cap в течение последних 30 дней.

мин: 19.7286

макс: 32.449

за месяц:

22.7711

Таблица изменений курса cap : показать

Дата	Курс	+/-
24.09.2026	22.1573	+0.4836
23.09.2026	21.6737	+1.0837
22.09.2026	20.59	+0.2904
21.09.2026	20.2996	+0.0491
20.09.2026	20.2505	-3.639
19.09.2026	23.8895	-0.5769
18.09.2026	24.4664	-0.8669
17.09.2026	25.3333	-0.8858
16.09.2026	26.2191	-2.0373
15.09.2026	28.2564	+3.304
14.09.2026	24.9524	+4.0171
13.09.2026	20.9353	+0.9526
12.09.2026	19.9827	+0.0367
11.09.2026	19.946	-1.0721
10.09.2026	21.0181	+0.0045
09.09.2026	21.0136	-0.0343
08.09.2026	21.0479	+0.3369
07.09.2026	20.711	+0.6948
06.09.2026	20.0162	-0.4397
05.09.2026	20.4559	-0.4668
04.09.2026	20.9227	-4.7913
03.09.2026	25.714	-6.0451
02.09.2026	31.7591	-0.1323
01.09.2026	31.8914	-0.0492
31.08.2026	31.9406	+0.2584
30.08.2026	31.6822	-0.56
29.08.2026	32.2422	+0.6009
28.08.2026	31.6413	-0.3246
27.08.2026	31.9659	-0.4831
26.08.2026	32.449

* на графике представлен средесуточный курс cap в течение последних 3 месяцев.

мин: 7.7692

макс: 32.449

за квартал:

22.7711

Таблица изменений курса cap : показать

Дата	Курс	+/-
24.09.2026	22.1573	+0.4836
23.09.2026	21.6737	+1.0837
22.09.2026	20.59	+0.2904
21.09.2026	20.2996	+0.0491
20.09.2026	20.2505	-3.639
19.09.2026	23.8895	-0.5769
18.09.2026	24.4664	-0.8669
17.09.2026	25.3333	-0.8858
16.09.2026	26.2191	-2.0373
15.09.2026	28.2564	+3.304
14.09.2026	24.9524	+4.0171
13.09.2026	20.9353	+0.9526
12.09.2026	19.9827	+0.0367
11.09.2026	19.946	-1.0721
10.09.2026	21.0181	+0.0045
09.09.2026	21.0136	-0.0343
08.09.2026	21.0479	+0.3369
07.09.2026	20.711	+0.6948
06.09.2026	20.0162	-0.4397
05.09.2026	20.4559	-0.4668
04.09.2026	20.9227	-4.7913
03.09.2026	25.714	-6.0451
02.09.2026	31.7591	-0.1323
01.09.2026	31.8914	-0.0492
31.08.2026	31.9406	+0.2584
30.08.2026	31.6822	-0.56
29.08.2026	32.2422	+0.6009
28.08.2026	31.6413	-0.3246
27.08.2026	31.9659	-0.4831
26.08.2026	32.449	+0.6858
23.08.2026	31.7632	-0.1013
22.08.2026	31.8645	+1.0323
21.08.2026	30.8322	-0.4684
20.08.2026	31.3006	-0.9006
19.08.2026	32.2012	+0.0363
18.08.2026	32.1649	+0.4736
17.08.2026	31.6913	+0.7552
16.08.2026	30.9361	+0.0866
15.08.2026	30.8495	+1.7648
14.08.2026	29.0847	+2.9968
13.08.2026	26.0879	-0.0762
12.08.2026	26.1641	+2.845
11.08.2026	23.3191	+1.8415
10.08.2026	21.4776	+3.2571
09.08.2026	18.2205	+0.836
08.08.2026	17.3845	+1.6226
07.08.2026	15.7619	+1.2748
06.08.2026	14.4871	+1.5416
05.08.2026	12.9455	+0.3002
04.08.2026	12.6453	-0.7129
03.08.2026	13.3582	-1.1346
02.08.2026	14.4928	-1.5961
01.08.2026	16.0889	-1.6584
31.07.2026	17.7473	+2.25
30.07.2026	15.4973	+3.4744
29.07.2026	12.0229	-0.05
28.07.2026	12.0729	+1.3415
27.07.2026	10.7314	+0.6646
26.07.2026	10.0668	-0.907
25.07.2026	10.9738	-1.4723
24.07.2026	12.4461	+1.7796
23.07.2026	10.6665	+1.1763
22.07.2026	9.4902	+0.3092
21.07.2026	9.181	-0.2187
20.07.2026	9.3997	+0.44
19.07.2026	8.9597	+0.1499
18.07.2026	8.8098	-0.0078
17.07.2026	8.8176	+0.2022
16.07.2026	8.6154	+0.8173
15.07.2026	7.7981	-0.4655
14.07.2026	8.2636	-0.5714
13.07.2026	8.835	+1.0658
12.07.2026	7.7692	-0.5397
11.07.2026	8.3089	-1.4472
10.07.2026	9.7561	-0.4746
09.07.2026	10.2307	+0.62
08.07.2026	9.6107	-0.7352
07.07.2026	10.3459	+0.0561
06.07.2026	10.2898	-0.8809
05.07.2026	11.1707	+1.9144
04.07.2026	9.2563	-0.8308
03.07.2026	10.0871	-0.4669
02.07.2026	10.554	-1.5425
01.07.2026	12.0965	-2.9
30.06.2026	14.9965	+3.1755
29.06.2026	11.821	-1.3966
28.06.2026	13.2176	-1.8183
27.06.2026	15.0359

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот