Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cap

    Все криптовалюты » Cap » NEAR Protocol

    Курс Cap (CAP) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 19:20:01

    =
    Калькулятор CAP - NEAR / Обратный расчет: курс NEAR Protocol к Cap
    0
    10010

    Графики

    Динамика изменения курса cap относительно near protocol, за 1 CAP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01015
      макс: 0.01149
      за сутки:
      0.01149  

      Таблица изменений курса cap : показать

      ДатаКурс+/-
      23.09 19:200.01149+0.0001
      23.09 19:100.01139-6.0E-5
      23.09 19:030.01145+0.00015
      23.09 19:000.0113+0.00014
      23.09 18:500.01116+0.0001
      23.09 18:400.01106+0.0005
      23.09 18:300.01056+0.00017
      23.09 18:200.01039-7.0E-5
      23.09 18:140.01046-4.0E-5
      23.09 18:000.0105+5.0E-5
      23.09 17:500.01045-0.00023
      23.09 17:400.01068-0.00017
      23.09 17:300.01085+0.00023
      23.09 17:200.01062+0.00016
      23.09 17:100.01046+9.0E-5
      23.09 17:030.01037-4.0E-5
      23.09 17:000.01041-5.0E-5
      23.09 16:500.01046-4.0E-5
      23.09 16:400.0105-0.00015
      23.09 16:300.01065+5.0E-5
      23.09 16:200.0106+0.00016
      23.09 16:100.01044+0.00012
      23.09 16:000.01032+4.0E-5
      23.09 15:500.01028+0.00013
      23.09 15:400.01015-0.00033
      23.09 15:300.01048+9.0E-5
      23.09 15:200.01039-0.00014
      23.09 15:100.01053+0.00015
      23.09 15:030.01038-2.0E-5
      23.09 15:000.0104+0.00011
      23.09 14:500.01029-0.0002
      23.09 14:400.01049+3.0E-5
      23.09 14:300.01046+0.00011
      23.09 14:200.01035-2.0E-5
      23.09 14:100.01037+3.0E-5
      23.09 14:000.01034+0.00013
      23.09 13:500.01021-7.0E-5
      23.09 13:400.01028-0.0002
      23.09 13:300.01048-8.0E-5
      23.09 13:200.01056+0.00012
      23.09 13:100.01044-7.0E-5
      23.09 13:030.01051-2.0E-5
      23.09 13:000.01053+9.0E-5
      23.09 12:500.01044+3.0E-5
      23.09 12:400.01041-
      23.09 12:300.01041+6.0E-5
      23.09 12:200.01035-6.0E-5
      23.09 12:100.01041-0.00014
      23.09 12:000.01055+8.0E-5
      23.09 11:500.01047-0.00015
      23.09 11:400.01062-1.0E-5
      23.09 11:300.01063-7.0E-5
      23.09 11:200.0107-0.00012
      23.09 11:100.01082+5.0E-5
      23.09 11:030.01077-1.0E-5
      23.09 11:000.01078+9.0E-5
      23.09 10:500.01069+6.0E-5
      23.09 10:400.01063+0.00017
      23.09 10:300.01046-3.0E-5
      23.09 10:200.01049-0.00014
      23.09 10:100.01063-2.0E-5
      23.09 10:000.01065+7.0E-5
      23.09 09:500.01058+6.0E-5
      23.09 09:400.01052+2.0E-5
      23.09 09:300.0105-8.0E-5
      23.09 09:200.01058-7.0E-5
      23.09 09:100.01065-5.0E-5
      23.09 09:030.0107-1.0E-5
      23.09 09:000.01071+5.0E-5
      23.09 08:500.01066+1.0E-5
      23.09 08:400.01065+0.00016
      23.09 08:300.01049-0.00014
      23.09 08:200.01063-0.00018
      23.09 08:100.01081-0.00011
      23.09 08:000.01092-0.00012
      23.09 07:500.01104-2.0E-5
      23.09 07:400.01106+0.00017
      23.09 07:300.01089+3.0E-5
      23.09 07:200.01086+0.0001
      23.09 07:100.01076+5.0E-5
      23.09 07:030.01071+3.0E-5
      23.09 07:000.01068+1.0E-5
      23.09 06:500.01067-0.00012
      23.09 06:400.01079-0.0001
      23.09 06:300.01089-2.0E-5
      23.09 06:200.01091+4.0E-5
      23.09 06:100.01087-1.0E-5
      23.09 06:000.01088-8.0E-5
      23.09 05:500.01096+0.00016
      23.09 05:400.0108-5.0E-5
      23.09 05:300.01085-2.0E-5
      23.09 05:200.01087+2.0E-5
      23.09 05:100.01085-5.0E-5
      23.09 05:030.0109-1.0E-5
      23.09 05:000.01091+5.0E-5
      23.09 04:500.01086+7.0E-5
      23.09 04:400.01079-
      23.09 04:300.01079+7.0E-5
      23.09 04:200.01072+2.0E-5
      23.09 04:100.0107-7.0E-5
      23.09 04:000.01077+0.00013
      23.09 03:500.01064-2.0E-5
      23.09 03:400.01066+1.0E-5
      23.09 03:300.01065+9.0E-5
      23.09 03:200.01056-2.0E-5
      23.09 03:100.01058-4.0E-5
      23.09 03:030.01062-1.0E-5
      23.09 03:000.01063+1.0E-5
      23.09 02:500.01062-2.0E-5
      23.09 02:400.01064+0.00012
      23.09 02:300.01052-3.0E-5
      23.09 02:200.01055-7.0E-5
      23.09 02:100.01062-6.0E-5
      23.09 02:000.01068-4.0E-5
      23.09 01:500.01072-2.0E-5
      23.09 01:400.01074-2.0E-5
      23.09 01:300.01076-
      23.09 01:200.01076-3.0E-5
      23.09 01:100.01079+7.0E-5
      23.09 01:030.01072-5.0E-5
      23.09 01:000.01077-6.0E-5
      23.09 00:500.01083-4.0E-5
      23.09 00:400.01087+1.0E-5
      23.09 00:300.01086+3.0E-5
      23.09 00:200.01083-0.0001
      23.09 00:100.01093-4.0E-5
      23.09 00:000.01097+2.0E-5
      22.09 23:500.01095+2.0E-5
      22.09 23:400.01093-3.0E-5
      22.09 23:300.01096+5.0E-5
      22.09 23:200.01091+0.0001
      22.09 23:100.01081+6.0E-5
      22.09 23:030.01075+4.0E-5
      22.09 23:000.01071+1.0E-5
      22.09 22:500.0107+8.0E-5
      22.09 22:400.01062-2.0E-5
      22.09 22:300.01064+2.0E-5
      22.09 22:200.01062-0.00013
      22.09 22:100.01075+7.0E-5
      22.09 22:000.01068-3.0E-5
      22.09 21:500.01071+1.0E-5
      22.09 21:400.0107+6.0E-5
      22.09 21:300.01064+1.0E-5
      22.09 21:200.01063+4.0E-5
      22.09 21:100.01059+3.0E-5
      22.09 21:030.01056+3.0E-5
      22.09 21:000.01053+5.0E-5
      22.09 20:500.01048+2.0E-5
      22.09 20:400.01046-5.0E-5
      22.09 20:300.01051+0.00013
      22.09 20:200.01038-4.0E-5
      22.09 20:100.01042-3.0E-5
      22.09 20:000.01045
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009827
      макс: 0.02389
      за неделю:
        0.01149

      Таблица изменений курса cap : показать

      ДатаКурс+/-
      23.09 19:200.01149+0.00014
      23.09 18:500.01116+5.0E-5
      23.09 17:500.01045-5.0E-5
      23.09 16:500.01046+4.0E-5
      23.09 15:500.01028+0.00011
      23.09 14:500.01029+0.00013
      23.09 13:500.01021+9.0E-5
      23.09 12:500.01044+8.0E-5
      23.09 11:500.01047+9.0E-5
      23.09 10:500.01069+7.0E-5
      23.09 09:500.01058+5.0E-5
      23.09 08:500.01066-0.00012
      23.09 07:500.01104+1.0E-5
      23.09 06:500.01067-8.0E-5
      23.09 05:500.01096+5.0E-5
      23.09 04:500.01086+0.00013
      23.09 03:500.01064+1.0E-5
      23.09 02:500.01062-4.0E-5
      23.09 01:500.01072-6.0E-5
      23.09 00:500.01083+2.0E-5
      22.09 23:500.01095+1.0E-5
      22.09 22:500.0107-3.0E-5
      22.09 21:500.01071+5.0E-5
      22.09 20:500.01048-5.0E-5
      22.09 19:500.0105-
      22.09 18:500.01044-6.0E-5
      22.09 17:500.01047+7.0E-5
      22.09 16:500.01012+7.0E-5
      22.09 15:500.009827-0.000137
      22.09 14:500.01006-4.0E-5
      22.09 13:500.01013+1.0E-5
      22.09 12:500.01011-0.00021
      22.09 11:500.01023+4.0E-5
      22.09 10:500.01053+0.00011
      22.09 09:500.01051-0.00016
      22.09 08:500.01064+0.00013
      22.09 07:500.01063+4.0E-5
      22.09 06:500.01048+0.00019
      22.09 05:500.01009+5.0E-5
      22.09 04:500.01049+0.00013
      22.09 03:500.01051+4.0E-5
      22.09 02:500.0107-0.00016
      22.09 01:500.0108-4.0E-5
      22.09 00:500.01102-0.00011
      21.09 23:500.01123-4.0E-5
      21.09 22:500.011-6.0E-5
      21.09 21:500.01126+6.0E-5
      21.09 20:500.01147+0.0002
      21.09 19:500.01113-7.0E-5
      21.09 18:500.01117-8.0E-5
      21.09 17:500.01116-3.0E-5
      21.09 16:500.01125-9.0E-5
      21.09 15:500.01124-1.0E-5
      21.09 14:500.01099+0.00014
      21.09 13:500.01062-3.0E-5
      21.09 12:500.0107-8.0E-5
      21.09 11:500.01055+2.0E-5
      21.09 10:500.01041-5.0E-5
      21.09 09:500.01048+2.0E-5
      21.09 08:500.01031-1.0E-5
      21.09 07:500.01011-3.0E-5
      21.09 06:500.01011-0.0001
      21.09 05:500.0108-2.0E-5
      21.09 04:500.01085+0.00017
      21.09 03:500.01028-2.0E-5
      21.09 02:500.01073+5.0E-5
      21.09 01:500.01112-5.0E-5
      21.09 00:500.01084+0.00013
      20.09 23:500.0107-8.0E-5
      20.09 22:500.0109+3.0E-5
      20.09 21:500.01105+7.0E-5
      20.09 20:500.0109-6.0E-5
      20.09 19:500.01047-0.00019
      20.09 18:500.01174+1.0E-5
      20.09 17:500.01204-9.0E-5
      20.09 16:500.01218-0.00017
      20.09 15:500.01233+1.0E-5
      20.09 14:500.01254+2.0E-5
      20.09 13:500.01265+0.0002
      20.09 12:500.01253+7.0E-5
      20.09 11:500.01275+9.0E-5
      20.09 10:500.01303-3.0E-5
      20.09 09:500.01338-1.0E-5
      20.09 08:500.01327-0.00015
      20.09 07:500.0134-2.0E-5
      20.09 06:500.01315+4.0E-5
      20.09 05:500.01311-1.0E-5
      20.09 04:500.01314+0.0002
      20.09 03:500.0132+4.0E-5
      20.09 02:500.0132-0.00016
      20.09 01:500.01314+4.0E-5
      20.09 00:500.01322+1.0E-5
      19.09 23:500.01298-0.00011
      19.09 22:500.01335+0.00019
      19.09 21:500.01309+2.0E-5
      19.09 20:500.01262-0.00024
      19.09 19:500.01315-0.00014
      19.09 18:500.01324+0.00044
      19.09 17:500.01252-0.00153
      19.09 16:500.01664-6.0E-5
      19.09 15:500.02002+0.00161
      19.09 14:500.0166+0.00013
      19.09 13:500.01609-0.00018
      19.09 12:500.01598+0.00029
      19.09 11:500.01608+0.00024
      19.09 10:500.01544+1.0E-5
      19.09 09:500.01517-9.0E-5
      19.09 08:500.01511+2.0E-5
      19.09 07:500.01505+7.0E-5
      19.09 06:500.01432-8.0E-5
      19.09 05:500.01425+0.00016
      19.09 04:500.01402-0.00022
      19.09 03:500.01477-
      19.09 02:500.01484-1.0E-5
      19.09 01:500.01467+2.0E-5
      19.09 00:500.01435+0.00021
      18.09 23:500.01471-
      18.09 22:500.01459-3.0E-5
      18.09 21:500.01446-2.0E-5
      18.09 20:500.01449-0.0002
      18.09 19:500.01469+0.00027
      18.09 18:500.01479-4.0E-5
      18.09 17:500.01495+0.00028
      18.09 16:500.01506+3.0E-5
      18.09 15:500.01511+4.0E-5
      18.09 14:500.01567+6.0E-5
      18.09 13:500.01551-0.00021
      18.09 12:500.01586+0.00019
      18.09 11:500.01609-6.0E-5
      18.09 10:500.0159-2.0E-5
      18.09 09:500.01571+8.0E-5
      18.09 08:500.01567-0.00013
      18.09 07:500.01539-0.00028
      18.09 06:500.01574-0.00022
      18.09 05:500.01645+0.0001
      18.09 04:500.01671-0.00042
      18.09 03:500.01778-
      18.09 02:500.01743-0.00028
      18.09 01:500.01792+8.0E-5
      18.09 00:500.01819+1.0E-5
      17.09 23:500.01831-0.00022
      17.09 22:500.01838+0.00011
      17.09 21:500.01838-0.00027
      17.09 20:500.01837-0.00014
      17.09 19:500.01868+0.0001
      17.09 18:500.01897+0.00012
      17.09 17:500.01942-0.00027
      17.09 16:500.01942-5.0E-5
      17.09 15:500.01943-0.0001
      17.09 14:500.01972+4.0E-5
      17.09 13:500.01976+0.00015
      17.09 12:500.01989-8.0E-5
      17.09 11:500.02134+0.00018
      17.09 10:500.02141+0.00024
      17.09 09:500.02162+7.0E-5
      17.09 08:500.02188+2.0E-5
      17.09 07:500.02169+7.0E-5
      17.09 06:500.0217-0.0002
      17.09 05:500.0226-0.00015
      17.09 04:500.02327+4.0E-5
      17.09 03:500.02284+0.00015
      17.09 02:500.02285+0.00016
      17.09 01:500.02304-0.00016
      17.09 00:500.02314-0.0001
      16.09 23:500.02273-0.00014
      16.09 22:500.02292+0.00054
      16.09 21:500.02298-0.00016
      16.09 20:500.02389+0.00019
      16.09 19:500.02375
    • * на графике представлен средесуточный курс cap в течение последних 30 дней.
      мин: 0.009827
      макс: 0.03814
      за месяц:
        0.01149
      Таблица изменений курса cap : показать
      ДатаКурс+/-
      22.09.20260.01045-0.00035
      21.09.20260.0108-0.00129
      20.09.20260.01209-0.00254
      19.09.20260.01463-0.00079
      18.09.20260.01542-0.0046
      17.09.20260.02002-0.00398
      16.09.20260.024-0.00228
      15.09.20260.02628+0.00352
      14.09.20260.02276+0.00279
      13.09.20260.01997+0.00122
      12.09.20260.01875+0.00105
      11.09.20260.0177-0.00124
      10.09.20260.01894+0.00024
      09.09.20260.0187-0.00128
      08.09.20260.01998+0.0006
      07.09.20260.01938+0.00061
      06.09.20260.01877-0.00147
      05.09.20260.02024-0.00273
      04.09.20260.02297-0.00631
      03.09.20260.02928-0.00824
      02.09.20260.03752+0.00177
      01.09.20260.03575-0.00153
      31.08.20260.03728+0.00091
      30.08.20260.03637-0.00177
      29.08.20260.03814+0.00147
      28.08.20260.03667+0.00044
      27.08.20260.03623-0.00176
      26.08.20260.03799+0.00094
      25.08.20260.03705+0.0011
      23.08.20260.03595
    • * на графике представлен средесуточный курс cap в течение последних 3 месяцев.
      мин: 0.008095
      макс: 0.04294
      за квартал:
        0.01149
      Таблица изменений курса cap : показать
      ДатаКурс+/-
      22.09.20260.01045-0.00035
      21.09.20260.0108-0.00129
      20.09.20260.01209-0.00254
      19.09.20260.01463-0.00079
      18.09.20260.01542-0.0046
      17.09.20260.02002-0.00398
      16.09.20260.024-0.00228
      15.09.20260.02628+0.00352
      14.09.20260.02276+0.00279
      13.09.20260.01997+0.00122
      12.09.20260.01875+0.00105
      11.09.20260.0177-0.00124
      10.09.20260.01894+0.00024
      09.09.20260.0187-0.00128
      08.09.20260.01998+0.0006
      07.09.20260.01938+0.00061
      06.09.20260.01877-0.00147
      05.09.20260.02024-0.00273
      04.09.20260.02297-0.00631
      03.09.20260.02928-0.00824
      02.09.20260.03752+0.00177
      01.09.20260.03575-0.00153
      31.08.20260.03728+0.00091
      30.08.20260.03637-0.00177
      29.08.20260.03814+0.00147
      28.08.20260.03667+0.00044
      27.08.20260.03623-0.00176
      26.08.20260.03799+0.00094
      25.08.20260.03705+0.0011
      23.08.20260.03595+0.00028
      22.08.20260.03567-0.00018
      21.08.20260.03585-0.00353
      20.08.20260.03938-0.0031
      19.08.20260.04248-0.00046
      18.08.20260.04294+0.00078
      17.08.20260.04216+0.00082
      16.08.20260.04134+0.00076
      15.08.20260.04058+0.00157
      14.08.20260.03901+0.00502
      13.08.20260.03399-0.00025
      12.08.20260.03424+0.00274
      11.08.20260.0315+0.00322
      10.08.20260.02828+0.00428
      09.08.20260.024+0.00092
      08.08.20260.02308+0.00241
      07.08.20260.02067+0.00236
      06.08.20260.01831+0.00215
      05.08.20260.01616+0.00075
      04.08.20260.01541-0.00093
      03.08.20260.01634-0.0016
      02.08.20260.01794-0.00246
      01.08.20260.0204-0.00209
      31.07.20260.02249+0.00271
      30.07.20260.01978+0.00402
      29.07.20260.01576+0.00053
      28.07.20260.01523+0.00264
      27.07.20260.01259+0.00078
      26.07.20260.01181-0.0011
      25.07.20260.01291-0.00123
      24.07.20260.01414+0.00199
      23.07.20260.01215+0.0014
      22.07.20260.01075+0.000843
      21.07.20260.009907-0.000343
      20.07.20260.01025+0.000359
      19.07.20260.009891+0.000165
      18.07.20260.009726+5.0E-5
      17.07.20260.009676+0.000702
      16.07.20260.008974+0.000879
      15.07.20260.008095-0.000707
      14.07.20260.008802-0.000967
      13.07.20260.009769+0.001129
      12.07.20260.00864-0.000571
      11.07.20260.009211-0.001529
      10.07.20260.01074-0.00071
      09.07.20260.01145+0.00061
      08.07.20260.01084-6.0E-5
      07.07.20260.0109+0.00014
      06.07.20260.01076-0.00121
      05.07.20260.01197+0.00216
      04.07.20260.00981-0.00086
      03.07.20260.01067-0.00091
      02.07.20260.01158-0.00234
      01.07.20260.01392-0.00331
      30.06.20260.01723+0.00409
      29.06.20260.01314-0.0015
      28.06.20260.01464-0.00218
      27.06.20260.01682-0.00161
      26.06.20260.01843

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.