Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cap

    Все криптовалюты » Cap » Stellar

    Курс Cap (CAP) к Stellar (XLM)

    Обновлено: 29.10.2026 12:20:01

    =
    Калькулятор CAP - XLM / Обратный расчет: курс Stellar к Cap
    0
    10010

    Графики

    Динамика изменения курса cap относительно stellar, за 1 CAP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40751
      макс: 0.55111
      за сутки:
        0.43419

      Таблица изменений курса cap : показать

      ДатаКурс+/-
      29.10 12:200.43419+0.00101
      29.10 12:100.43318-0.00012
      29.10 12:000.4333-0.00701
      29.10 11:500.44031-0.0023
      29.10 11:400.44261-0.0036
      29.10 11:300.44621+0.00095
      29.10 11:200.44526-0.0086
      29.10 11:100.45386+0.01039
      29.10 11:030.44347+0.0019
      29.10 11:000.44157+0.00253
      29.10 10:500.43904-
      29.10 10:400.43904-0.00442
      29.10 10:300.44346+0.00085
      29.10 10:200.44261+0.00877
      29.10 10:100.43384+0.00498
      29.10 10:000.42886-0.00331
      29.10 09:500.43217-0.00429
      29.10 09:400.43646+0.00406
      29.10 09:300.4324-0.00687
      29.10 09:200.43927-0.00195
      29.10 09:100.44122+0.01092
      29.10 09:030.4303+0.00058
      29.10 09:000.42972+0.00059
      29.10 08:500.42913+0.00403
      29.10 08:400.4251+0.00272
      29.10 08:300.42238+0.00226
      29.10 08:200.42012+0.00166
      29.10 08:100.41846+0.0033
      29.10 08:000.41516-0.00113
      29.10 07:500.41629-0.00201
      29.10 07:400.4183-0.00193
      29.10 07:300.42023-0.00561
      29.10 07:200.42584+0.00183
      29.10 07:100.42401-0.00184
      29.10 07:030.42585-0.00116
      29.10 07:000.42701-0.00635
      29.10 06:500.43336+0.00541
      29.10 06:400.42795-0.00444
      29.10 06:300.43239+0.00131
      29.10 06:200.43108+0.00341
      29.10 06:100.42767+0.00419
      29.10 06:000.42348-0.00445
      29.10 05:500.42793-0.00875
      29.10 05:400.43668-0.00728
      29.10 05:300.44396-0.00532
      29.10 05:200.44928+0.00906
      29.10 05:100.44022+0.00727
      29.10 05:030.43295+0.00109
      29.10 05:000.43186+0.00663
      29.10 04:500.42523+0.00713
      29.10 04:400.4181+0.00651
      29.10 04:300.41159+0.0012
      29.10 04:200.41039+0.00094
      29.10 04:100.40945+0.00194
      29.10 04:000.40751-0.00095
      29.10 03:500.40846+6.0E-5
      29.10 03:400.4084-0.00349
      29.10 03:300.41189+0.00418
      29.10 03:200.40771-0.00779
      29.10 03:100.4155-0.00463
      29.10 03:030.42013-0.00087
      29.10 03:000.421-0.00099
      29.10 02:500.42199-0.00108
      29.10 02:400.42307-0.00133
      29.10 02:300.4244+0.00068
      29.10 02:200.42372-0.00125
      29.10 02:100.42497+0.00201
      29.10 02:000.42296-0.00365
      29.10 01:500.42661-0.00256
      29.10 01:400.42917+0.00112
      29.10 01:300.42805-0.00073
      29.10 01:200.42878+0.00119
      29.10 01:100.42759-0.00032
      29.10 01:030.42791+0.0007
      29.10 01:000.42721-0.00147
      29.10 00:500.42868-0.00253
      29.10 00:400.43121+0.00258
      29.10 00:300.42863+0.00202
      29.10 00:200.42661+0.00177
      29.10 00:100.42484+0.00096
      29.10 00:000.42388+0.00137
      28.10 23:500.42251-0.00236
      28.10 23:400.42487-0.00136
      28.10 23:300.42623+0.00411
      28.10 23:200.42212-0.00098
      28.10 23:100.4231+0.00206
      28.10 23:030.42104-0.00164
      28.10 23:000.42268-0.00293
      28.10 22:500.42561-0.00061
      28.10 22:400.42622-0.00083
      28.10 22:300.42705+0.00096
      28.10 22:200.42609-0.00678
      28.10 22:100.43287-0.00133
      28.10 22:000.4342+0.00041
      28.10 21:500.43379+0.00136
      28.10 21:400.43243-0.00099
      28.10 21:300.43342+0.00216
      28.10 21:200.43126+0.00295
      28.10 21:100.42831+0.00087
      28.10 21:030.42744+0.00079
      28.10 21:000.42665-0.0003
      28.10 20:500.42695-0.00213
      28.10 20:400.42908-0.00551
      28.10 20:300.43459-0.00067
      28.10 20:200.43526-0.00082
      28.10 20:100.43608+0.00044
      28.10 20:000.43564-0.00159
      28.10 19:500.43723-0.00281
      28.10 19:400.44004-0.00033
      28.10 19:300.44037+0.00119
      28.10 19:200.43918-0.00652
      28.10 19:100.4457+0.00752
      28.10 19:030.43818+0.00318
      28.10 19:000.435-0.00088
      28.10 18:500.43588-0.00111
      28.10 18:400.43699+0.00271
      28.10 18:300.43428-0.00635
      28.10 18:200.44063-0.00568
      28.10 18:100.44631+0.0072
      28.10 18:000.43911-0.00085
      28.10 17:500.43996-0.02357
      28.10 17:400.46353-0.01598
      28.10 17:300.47951-0.00684
      28.10 17:200.48635-0.00619
      28.10 17:100.49254+0.04882
      28.10 17:030.44372-0.00225
      28.10 17:000.44597+0.01669
      28.10 16:500.42928-0.03557
      28.10 16:400.46485-0.02666
      28.10 16:300.49151-0.01248
      28.10 16:200.50399-0.00698
      28.10 16:100.51097-0.01345
      28.10 16:000.52442-0.0022
      28.10 15:500.52662-0.00345
      28.10 15:400.53007-0.02104
      28.10 15:300.55111+0.01208
      28.10 15:200.53903+0.01119
      28.10 15:100.52784+0.01432
      28.10 15:030.51352+0.0026
      28.10 15:000.51092+0.00486
      28.10 14:500.50606+0.0044
      28.10 14:400.50166+0.00651
      28.10 14:300.49515-0.00028
      28.10 14:200.49543+7.0E-5
      28.10 14:100.49536-0.00055
      28.10 14:000.49591-0.00394
      28.10 13:500.49985+0.00184
      28.10 13:400.49801-0.00825
      28.10 13:300.50626-0.00239
      28.10 13:200.50865+0.00019
      28.10 13:100.50846+0.00109
      28.10 13:030.50737-0.00021
      28.10 13:000.50758
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37801
      макс: 0.68927
      за неделю:
        0.43419

      Таблица изменений курса cap : показать

      ДатаКурс+/-
      29.10 12:200.43419-0.00701
      29.10 11:500.44031+0.00253
      29.10 10:500.43904-0.00331
      29.10 09:500.43217+0.00059
      29.10 08:500.42913-0.00113
      29.10 07:500.41629-0.00635
      29.10 06:500.43336-0.00445
      29.10 05:500.42793+0.00663
      29.10 04:500.42523-0.00095
      29.10 03:500.40846-0.00099
      29.10 02:500.42199-0.00365
      29.10 01:500.42661-0.00147
      29.10 00:500.42868+0.00137
      28.10 23:500.42251-0.00293
      28.10 22:500.42561+0.00041
      28.10 21:500.43379-0.0003
      28.10 20:500.42695-0.00159
      28.10 19:500.43723-0.00088
      28.10 18:500.43588-0.00085
      28.10 17:500.43996+0.01669
      28.10 16:500.42928-0.0022
      28.10 15:500.52662+0.00486
      28.10 14:500.50606-0.00394
      28.10 13:500.49985-0.00797
      28.10 12:500.51555-0.00896
      28.10 11:500.54443-0.00178
      28.10 10:500.54396-0.00182
      28.10 09:500.5456+0.00104
      28.10 08:500.5475-0.00301
      28.10 07:500.55155+0.00151
      28.10 06:500.55809+0.01001
      28.10 05:500.55911+0.00673
      28.10 04:500.55952-0.00036
      28.10 03:500.54699+0.00222
      28.10 02:500.55404-0.00229
      28.10 01:500.55887-0.00056
      28.10 00:500.57539+0.00095
      27.10 23:500.58204+0.0053
      27.10 22:500.58015-0.00196
      27.10 21:500.5822+0.00575
      27.10 20:500.58058+0.00149
      27.10 19:500.57493+0.00115
      27.10 18:500.5792+0.00152
      27.10 17:500.5809+0.00254
      27.10 16:500.58396+9.0E-5
      27.10 15:500.58483+0.00496
      27.10 14:500.58683+0.00188
      27.10 13:500.58931-0.00086
      27.10 12:500.60185+0.00462
      27.10 11:500.58694-0.00192
      27.10 10:500.57049+0.00153
      27.10 09:500.57011+0.00569
      27.10 08:500.56686+0.00697
      27.10 07:500.57287-0.00383
      27.10 06:500.5832-0.01411
      27.10 05:500.58646+0.00486
      27.10 04:500.55355-0.01748
      27.10 03:500.57015-0.00145
      27.10 02:500.58673-0.00134
      27.10 01:500.59105+0.00164
      27.10 00:500.58978-0.00062
      26.10 23:500.59533+0.00302
      26.10 22:500.5916+0.00152
      26.10 21:500.59176+0.00472
      26.10 20:500.58654+0.0001
      26.10 19:500.58791+0.00656
      26.10 18:500.57739+0.00453
      26.10 17:500.58227+0.0242
      26.10 16:500.55184+0.01598
      26.10 15:500.48391-0.00681
      26.10 14:500.43541-0.00473
      26.10 13:500.47137+0.00821
      26.10 12:500.49459-0.00088
      26.10 11:500.45072-0.01247
      26.10 10:500.53594-0.01012
      26.10 09:500.61725-0.00366
      26.10 08:500.64733+0.00027
      26.10 07:500.67237+0.00559
      26.10 06:500.66011+0.00202
      26.10 05:500.68927-0.00222
      26.10 04:500.681-0.00388
      26.10 03:500.65861+0.00305
      26.10 02:500.66175+0.00131
      26.10 01:500.64315+0.00565
      26.10 00:500.64702+0.00199
      25.10 23:500.63701+0.00435
      25.10 22:500.63344-0.004
      25.10 21:500.63953-0.0036
      25.10 20:500.6311-0.02153
      25.10 19:500.6144+0.006
      25.10 18:500.62694-0.0079
      25.10 17:500.6437+0.01237
      25.10 16:500.57693-0.01295
      25.10 15:500.58+0.00088
      25.10 14:500.57573+0.01346
      25.10 13:500.55472+0.01154
      25.10 12:500.56153-0.03004
      25.10 11:500.54132+0.00725
      25.10 10:500.52093+0.00152
      25.10 09:500.51161+0.00163
      25.10 08:500.49951-0.00039
      25.10 07:500.48703+0.00447
      25.10 06:500.481+0.00661
      25.10 05:500.49006+0.00174
      25.10 04:500.47071-0.006
      25.10 03:500.47498-0.00173
      25.10 02:500.47137+0.00341
      25.10 01:500.46955+0.00092
      25.10 00:500.46057-0.00563
      24.10 23:500.46822+0.0012
      24.10 22:500.46074+0.00286
      24.10 21:500.45576+0.00098
      24.10 20:500.44588-0.00106
      24.10 19:500.44516-0.00034
      24.10 18:500.45099-0.00556
      24.10 17:500.4357+0.00202
      24.10 16:500.44202-0.00112
      24.10 15:500.42946+0.00317
      24.10 14:500.40975+0.0029
      24.10 13:500.40579+0.00096
      24.10 12:500.40839-0.00178
      24.10 11:500.41112+0.0017
      24.10 10:500.40276+0.001
      24.10 09:500.40022-0.00175
      24.10 08:500.40348-0.00319
      24.10 07:500.40064-0.00178
      24.10 06:500.40165-0.00075
      24.10 05:500.40424-0.00162
      24.10 04:500.40692-0.00158
      24.10 03:500.41136-0.00127
      24.10 02:500.41609-0.00093
      24.10 01:500.41322-0.0009
      24.10 00:500.41055-0.00167
      23.10 23:500.40349-0.00324
      23.10 22:500.40833+2.0E-5
      23.10 21:500.39916+8.0E-5
      23.10 20:500.40259+0.00052
      23.10 19:500.4082+0.00133
      23.10 18:500.40452-0.00479
      23.10 17:500.4158-0.00091
      23.10 16:500.40939-0.00019
      23.10 15:500.40019+0.00066
      23.10 14:500.40222+0.00093
      23.10 13:500.39962+0.0002
      23.10 12:500.41092-0.00146
      23.10 11:500.40094+0.00023
      23.10 10:500.39261-0.00043
      23.10 09:500.39602+0.00409
      23.10 08:500.38655+0.00041
      23.10 07:500.39024-0.00115
      23.10 06:500.39093-0.00026
      23.10 05:500.38746-0.00233
      23.10 04:500.38899-5.0E-5
      23.10 03:500.39131-0.00278
      23.10 02:500.39331-0.00456
      23.10 01:500.39426+0.00041
      23.10 00:500.38901-7.0E-5
      22.10 23:500.39163+0.00096
      22.10 22:500.39211-1.0E-5
      22.10 21:500.39437-0.00382
      22.10 20:500.39505+0.00279
      22.10 19:500.39093+0.00084
      22.10 18:500.39228-0.00332
      22.10 17:500.39148-0.00397
      22.10 16:500.38741+0.00157
      22.10 15:500.38486+0.00054
      22.10 14:500.38151+0.00103
      22.10 13:500.37801+0.00124
      22.10 12:500.37858
    • * на графике представлен средесуточный курс cap в течение последних 30 дней.
      мин: 0.25169
      макс: 0.68927
      за месяц:
        0.43419
      Таблица изменений курса cap : показать
      ДатаКурс+/-
      28.10.20260.49297-0.08513
      27.10.20260.5781-0.00446
      26.10.20260.58256+0.01351
      25.10.20260.56905+0.14056
      24.10.20260.42849+0.02787
      23.10.20260.40062+0.01523
      22.10.20260.38539+0.01445
      21.10.20260.37094-0.01027
      20.10.20260.38121-0.01316
      19.10.20260.39437-0.00113
      18.10.20260.3955-0.01575
      17.10.20260.41125+0.00469
      16.10.20260.40656-0.02391
      15.10.20260.43047-0.01205
      14.10.20260.44252-0.04396
      13.10.20260.48648+0.00505
      12.10.20260.48143+0.01591
      11.10.20260.46552+0.00289
      10.10.20260.46263+0.07575
      09.10.20260.38688+0.01403
      08.10.20260.37285-0.01759
      07.10.20260.39044+0.00856
      06.10.20260.38188+0.07333
      05.10.20260.30855+0.00156
      04.10.20260.30699-0.02225
      03.10.20260.32924+0.00059
      02.10.20260.32865-0.0144
      01.10.20260.34305+0.05993
      30.09.20260.28312+0.02831
      29.09.20260.25481+0.00312
      28.09.20260.25169
    • * на графике представлен средесуточный курс cap в течение последних 3 месяцев.
      мин: 0.15763
      макс: 0.68927
      за квартал:
      0.43419  
      Таблица изменений курса cap : показать
      ДатаКурс+/-
      28.10.20260.49297-0.08513
      27.10.20260.5781-0.00446
      26.10.20260.58256+0.01351
      25.10.20260.56905+0.14056
      24.10.20260.42849+0.02787
      23.10.20260.40062+0.01523
      22.10.20260.38539+0.01445
      21.10.20260.37094-0.01027
      20.10.20260.38121-0.01316
      19.10.20260.39437-0.00113
      18.10.20260.3955-0.01575
      17.10.20260.41125+0.00469
      16.10.20260.40656-0.02391
      15.10.20260.43047-0.01205
      14.10.20260.44252-0.04396
      13.10.20260.48648+0.00505
      12.10.20260.48143+0.01591
      11.10.20260.46552+0.00289
      10.10.20260.46263+0.07575
      09.10.20260.38688+0.01403
      08.10.20260.37285-0.01759
      07.10.20260.39044+0.00856
      06.10.20260.38188+0.07333
      05.10.20260.30855+0.00156
      04.10.20260.30699-0.02225
      03.10.20260.32924+0.00059
      02.10.20260.32865-0.0144
      01.10.20260.34305+0.05993
      30.09.20260.28312+0.02831
      29.09.20260.25481+0.00312
      28.09.20260.25169+0.00673
      27.09.20260.24496+0.01107
      25.09.20260.23389-0.00997
      24.09.20260.24386+0.01355
      23.09.20260.23031+0.0145
      22.09.20260.21581-0.00365
      21.09.20260.21946-0.01541
      20.09.20260.23487-0.0381
      19.09.20260.27297-0.01644
      18.09.20260.28941-0.01965
      17.09.20260.30906-0.02204
      16.09.20260.3311+0.00053
      15.09.20260.33057+0.03613
      14.09.20260.29444+0.03514
      13.09.20260.2593+0.01379
      12.09.20260.24551-0.00394
      11.09.20260.24945-0.01171
      10.09.20260.26116+0.01381
      09.09.20260.24735+0.00335
      08.09.20260.244+0.00491
      07.09.20260.23909+0.00238
      06.09.20260.23671-0.00875
      05.09.20260.24546-0.00741
      04.09.20260.25287-0.0591
      03.09.20260.31197-0.08882
      02.09.20260.40079+0.00784
      01.09.20260.39295+0.00088
      31.08.20260.39207+0.01215
      30.08.20260.37992-0.01003
      29.08.20260.38995+0.01546
      28.08.20260.37449+0.00302
      27.08.20260.37147-0.01557
      26.08.20260.38704+0.01209
      25.08.20260.37495+0.02224
      23.08.20260.35271+0.00881
      22.08.20260.3439-0.00944
      21.08.20260.35334-0.03446
      20.08.20260.3878-0.04732
      19.08.20260.43512-0.01543
      18.08.20260.45055+0.01511
      17.08.20260.43544+0.01117
      16.08.20260.42427+0.00461
      15.08.20260.41966+0.02537
      14.08.20260.39429+0.04464
      13.08.20260.34965-0.00096
      12.08.20260.35061+0.04007
      11.08.20260.31054+0.02816
      10.08.20260.28238+0.04365
      09.08.20260.23873+0.01227
      08.08.20260.22646+0.01763
      07.08.20260.20883+0.01752
      06.08.20260.19131+0.02592
      05.08.20260.16539+0.00776
      04.08.20260.15763-0.0065
      03.08.20260.16413-0.01137
      02.08.20260.1755-0.02299
      01.08.20260.19849-0.02031
      31.07.20260.2188+0.02925
      30.07.20260.18955

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.