Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Cap

    Курс Bitway (BTW) к Cap (CAP)

    Обновлено: 24.10.2026 16:50:01

    =
    Калькулятор BTW - CAP / Обратный расчет: курс Cap к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно cap, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.1719
      макс: 26.1224
      за сутки:
        23.6816

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      24.10 16:5023.6816-0.2526
      24.10 16:4023.9342+0.1616
      24.10 16:3023.7726+0.3531
      24.10 16:2023.4195-0.3182
      24.10 16:1023.7377-0.0073
      24.10 16:0023.745+0.1709
      24.10 15:5023.5741+0.4022
      24.10 15:4023.1719-0.3508
      24.10 15:3023.5227-0.0882
      24.10 15:2023.6109-0.8401
      24.10 15:1024.451-0.0003
      24.10 15:0324.4513-0.1446
      24.10 15:0024.5959-0.033
      24.10 14:5024.6289+0.0264
      24.10 14:4024.6025-0.1063
      24.10 14:3024.7088-0.115
      24.10 14:2024.8238-0.3492
      24.10 14:1025.173+0.2927
      24.10 14:0024.8803-0.141
      24.10 13:5025.0213+0.1278
      24.10 13:4024.8935-0.0213
      24.10 13:3024.9148+0.1667
      24.10 13:2024.7481+0.0522
      24.10 13:0324.6959+0.0501
      24.10 13:0024.6458-0.0405
      24.10 12:5024.6863-0.2657
      24.10 12:4024.952+0.0057
      24.10 12:3024.9463+0.1941
      24.10 12:2024.7522-0.0658
      24.10 12:1024.818-0.0293
      24.10 12:0024.8473-0.0038
      24.10 11:5024.8511-0.3631
      24.10 11:4025.2142+0.0559
      24.10 11:3025.1583-0.1224
      24.10 11:2025.2807+0.237
      24.10 11:1025.0437-0.2261
      24.10 11:0325.2698-0.098
      24.10 11:0025.3678-0.0006
      24.10 10:5025.3684+0.1089
      24.10 10:4025.2595+0.1126
      24.10 10:3025.1469+0.1652
      24.10 10:2024.9817+0.0681
      24.10 10:1024.9136-0.1675
      24.10 10:0025.0811-0.038
      24.10 09:5025.1191+0.0355
      24.10 09:4025.0836+0.113
      24.10 09:3024.9706+0.026
      24.10 09:2024.9446-0.1829
      24.10 09:1025.1275+0.1359
      24.10 09:0324.9916-0.045
      24.10 09:0025.0366+0.0636
      24.10 08:5024.973-0.1804
      24.10 08:4025.1534-0.2082
      24.10 08:3025.3616+0.0473
      24.10 08:2025.3143-0.1006
      24.10 08:1025.4149-0.0735
      24.10 08:0025.4884+0.1354
      24.10 07:5025.353+0.152
      24.10 07:4025.201-0.1118
      24.10 07:3025.3128+0.4437
      24.10 07:2024.8691-0.1222
      24.10 07:1024.9913-0.0549
      24.10 07:0325.0462-0.0444
      24.10 07:0025.0906+0.2052
      24.10 06:5024.8854+0.08
      24.10 06:4024.8054-0.3289
      24.10 06:3025.1343-0.0087
      24.10 06:2025.143+0.2333
      24.10 06:1024.9097-0.2215
      24.10 06:0025.1312-0.0644
      24.10 05:5025.1956-0.2634
      24.10 05:4025.459+0.1115
      24.10 05:3025.3475+0.2415
      24.10 05:2025.106+0.0903
      24.10 05:1025.0157-0.0986
      24.10 05:0325.1143-0.0288
      24.10 05:0025.1431-0.0003
      24.10 04:5025.1434+0.1178
      24.10 04:4025.0256-0.6575
      24.10 04:3025.6831+0.3309
      24.10 04:2025.3522-0.0916
      24.10 04:1025.4438+0.1297
      24.10 04:0025.3141+0.16
      24.10 03:5025.1541+0.2588
      24.10 03:4024.8953-0.2456
      24.10 03:3025.1409+0.2294
      24.10 03:2024.9115+0.219
      24.10 03:1024.6925+0.3328
      24.10 03:0324.3597-0.187
      24.10 03:0024.5467+0.0128
      24.10 02:5024.5339-0.1595
      24.10 02:4024.6934+0.2825
      24.10 02:3024.4109-0.0965
      24.10 02:2024.5074-0.1221
      24.10 02:1024.6295-0.2011
      24.10 02:0024.8306+0.0257
      24.10 01:5024.8049+0.0893
      24.10 01:4024.7156-0.1046
      24.10 01:3024.8202-0.1312
      24.10 01:2024.9514+0.2403
      24.10 01:1024.7111-0.0382
      24.10 01:0324.7493-0.1014
      24.10 01:0024.8507+0.3333
      24.10 00:5024.5174+0.0735
      24.10 00:4024.4439-0.7342
      24.10 00:3025.1781-0.4028
      24.10 00:2025.5809+0.3095
      24.10 00:1025.2714-0.4418
      24.10 00:0025.7132+0.1396
      23.10 23:5025.5736-0.3589
      23.10 23:4025.9325+0.1193
      23.10 23:3025.8132+0.2226
      23.10 23:2025.5906-0.344
      23.10 23:1025.9346+0.2269
      23.10 23:0325.7077-0.2754
      23.10 23:0025.9831+0.2703
      23.10 22:5025.7128+0.0825
      23.10 22:4025.6303+0.0944
      23.10 22:3025.5359-0.5865
      23.10 22:2026.1224+0.4919
      23.10 22:1025.6305+0.6019
      23.10 22:0025.0286+0.2043
      23.10 21:5024.8243+0.5176
      23.10 21:4024.3067-0.232
      23.10 21:3024.5387-0.6143
      23.10 21:2025.153-0.2487
      23.10 21:1025.4017+0.1935
      23.10 21:0325.2082-0.4084
      23.10 21:0025.6166+0.1724
      23.10 20:5025.4442-0.0728
      23.10 20:4025.517+0.1171
      23.10 20:3025.3999+0.1888
      23.10 20:2025.2111+0.5543
      23.10 20:1024.6568+0.0465
      23.10 20:0024.6103+0.0559
      23.10 19:5024.5544+0.1934
      23.10 19:4024.361-0.2056
      23.10 19:3024.5666-0.2345
      23.10 19:2024.8011+0.5013
      23.10 19:1024.2998+0.0454
      23.10 19:0324.2544+0.0877
      23.10 19:0024.1667-0.5853
      23.10 18:5024.752+0.5968
      23.10 18:4024.1552+0.5203
      23.10 18:3023.6349-0.9229
      23.10 18:2024.5578+0.2235
      23.10 18:1024.3343-0.5684
      23.10 18:0024.9027+0.5502
      23.10 17:5024.3525-0.3446
      23.10 17:4024.6971-0.205
      23.10 17:3024.9021-0.1161
      23.10 17:2025.0182+0.2443
      23.10 17:1024.7739+0.1494
      23.10 17:0324.6245-0.0367
      23.10 17:0024.6612
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.468
      макс: 36.354
      за неделю:
        23.6816

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      24.10 16:5023.6816+0.1709
      24.10 15:5023.5741-0.033
      24.10 14:5024.6289-0.141
      24.10 13:5025.0213-0.0405
      24.10 12:5024.6863-0.0038
      24.10 11:5024.8511-0.0006
      24.10 10:5025.3684-0.038
      24.10 09:5025.1191+0.0636
      24.10 08:5024.973+0.1354
      24.10 07:5025.353+0.2052
      24.10 06:5024.8854-0.0644
      24.10 05:5025.1956-0.0003
      24.10 04:5025.1434+0.16
      24.10 03:5025.1541+0.0128
      24.10 02:5024.5339+0.0257
      24.10 01:5024.8049+0.3333
      24.10 00:5024.5174+0.1396
      23.10 23:5025.5736+0.2703
      23.10 22:5025.7128+0.2043
      23.10 21:5024.8243+0.1724
      23.10 20:5025.4442+0.0559
      23.10 19:5024.5544-0.5853
      23.10 18:5024.752+0.5502
      23.10 17:5024.3525+0.1264
      23.10 16:5024.5348-0.1698
      23.10 15:5024.8035+0.1015
      23.10 14:5025.181-0.0664
      23.10 13:5024.7875+0.5468
      23.10 12:5023.3341+0.1165
      23.10 11:5022.8781+0.1322
      23.10 10:5024.843+0.0953
      23.10 09:5024.2353-0.2611
      23.10 08:5025.0393+0.279
      23.10 07:5024.6604-0.7003
      23.10 06:5027.3892+0.7394
      23.10 05:5027.2207+0.5051
      23.10 04:5026.1336-0.3943
      23.10 03:5026.6645+0.1674
      23.10 02:5028.0963+0.7048
      23.10 01:5025.5624+0.6091
      23.10 00:5023.7354+0.5846
      22.10 23:5021.9937-0.3086
      22.10 22:5025.2565+0.0633
      22.10 21:5025.2117+0.5603
      22.10 20:5024.974-0.1119
      22.10 19:5026.224+0.2034
      22.10 18:5025.8669+0.2928
      22.10 17:5024.5639+0.4137
      22.10 16:5024.616-1.7616
      22.10 15:5026.3765+0.3872
      22.10 14:5024.8684-0.2827
      22.10 13:5026.9065+1.4877
      22.10 12:5023.9713-0.7685
      22.10 11:5024.2187+0.3156
      22.10 10:5026.3231+0.1073
      22.10 09:5025.5524-0.0979
      22.10 08:5025.1209-0.1043
      22.10 07:5024.9292-0.1847
      22.10 06:5024.4441-0.2259
      22.10 05:5024.251+0.2575
      22.10 04:5024.0998+0.0959
      22.10 03:5023.8637+0.0707
      22.10 02:5023.7894+0.0281
      22.10 01:5023.9082-0.366
      22.10 00:5024.0998-0.0392
      21.10 23:5023.9032+0.4274
      21.10 22:5024.2085-0.5488
      21.10 21:5025.0393+0.0495
      21.10 20:5024.0755+0.3498
      21.10 19:5023.0689-0.3754
      21.10 18:5021.468+0.0073
      21.10 17:5023.4626-0.6033
      21.10 16:5024.2231+0.2305
      21.10 15:5023.4126-0.3077
      21.10 14:5024.6999+0.2036
      21.10 13:5025.583-0.6478
      21.10 12:5030.6649+0.1223
      21.10 11:5031.5346-0.0659
      21.10 10:5031.0099+0.8967
      21.10 09:5030.7475-0.6935
      21.10 08:5030.7886+0.0893
      21.10 07:5031.1023+0.1383
      21.10 06:5030.2903-0.1072
      21.10 05:5030.5148-0.1919
      21.10 04:5030.4269+0.1786
      21.10 03:5030.2383+0.623
      21.10 02:5029.0143+1.2646
      21.10 01:5027.6927-0.2511
      21.10 00:5026.0848-0.0454
      20.10 23:5024.933+0.1588
      20.10 22:5024.789+0.1651
      20.10 21:5024.7844-0.0855
      20.10 20:5024.8973-0.179
      20.10 19:5026.4652+0.287
      20.10 18:5027.6105+0.0549
      20.10 17:5026.6672-0.1072
      20.10 16:5025.0597-0.2212
      20.10 15:5025.2117+0.3276
      20.10 14:5025.8351+0.231
      20.10 13:5025.6372+0.2897
      20.10 12:5023.9893+0.177
      20.10 11:5022.095+0.3594
      20.10 10:5024.0607+0.3316
      20.10 09:5024.6515+0.2188
      20.10 08:5025.959-0.1925
      20.10 07:5027.412-0.2358
      20.10 06:5029.5638-0.0099
      20.10 05:5029.897-0.3216
      20.10 04:5030.2192+0.2482
      20.10 03:5029.8405+0.6997
      20.10 02:5028.4478-0.1368
      20.10 01:5030.5812+0.3239
      20.10 00:5031.7888+0.7332
      19.10 23:5030.5966-0.3683
      19.10 22:5029.4934+0.7345
      19.10 21:5029.1559-0.0359
      19.10 20:5026.1521+0.4006
      19.10 19:5025.4276-0.2254
      19.10 18:5025.6843+0.2076
      19.10 17:5027.4711-0.2624
      19.10 16:5027.8987+0.2093
      19.10 15:5027.5398-0.5986
      19.10 14:5029.4688+0.0344
      19.10 13:5030.3949-0.0214
      19.10 12:5031.2097-0.4069
      19.10 11:5031.9154+0.3088
      19.10 10:5031.2887-0.0104
      19.10 09:5031.6378+0.3113
      19.10 08:5030.5846+0.1584
      19.10 07:5031.0656+0.1624
      19.10 06:5030.2781-0.0507
      19.10 05:5031.5313+0.6029
      19.10 04:5031.4277-0.6957
      19.10 03:5032.6297-0.0979
      19.10 02:5034.1318-0.0267
      19.10 01:5035.6697+0.2906
      19.10 00:5035.1794+0.0693
      18.10 23:5035.2885+0.3298
      18.10 22:5035.9116-0.0562
      18.10 21:5034.1045-0.6746
      18.10 20:5034.099-0.0597
      18.10 19:5032.4921-0.3156
      18.10 18:5034.7356-0.3358
      18.10 17:5335.3458-0.1686
      18.10 16:5035.5932+0.5011
      18.10 15:5035.2732-0.2442
      18.10 14:5036.354-0.1523
      18.10 13:5035.8574+0.4417
      18.10 12:5034.9971+0.2489
      18.10 11:5034.3128-0.2285
      18.10 10:5034.9361+0.2048
      18.10 09:5034.3217+0.4924
      18.10 08:5034.3944-0.0451
      18.10 07:5033.6237+0.2385
      18.10 06:5031.8488+0.0181
      18.10 05:5031.3604+0.081
      18.10 04:5031.5209-1.1503
      18.10 03:5032.0095-0.0584
      18.10 02:5033.0382+0.0993
      18.10 01:5034.0804+0.3047
      18.10 00:5034.2713+0.2665
      17.10 23:5033.9711-0.0489
      17.10 22:5035.7373+0.9952
      17.10 21:5034.1101+0.7401
      17.10 20:5033.9837+0.2514
      17.10 19:5031.943+0.9132
      17.10 18:5029.1181-1.3586
      17.10 17:5030.6277-0.1718
      17.10 16:5030.7903
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 14.5262
      макс: 36.354
      за месяц:
        23.6816
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      23.10.202625.1756+0.0473
      22.10.202625.1283-1.5636
      21.10.202626.6919+0.3342
      20.10.202626.3577-3.579
      19.10.202629.9367-4.3113
      18.10.202634.248+3.9152
      17.10.202630.3328+4.733
      16.10.202625.5998-0.4376
      15.10.202626.0374-3.2396
      14.10.202629.277+9.2229
      13.10.202620.0541+2.1543
      12.10.202617.8998+0.4143
      11.10.202617.4855-0.0453
      10.10.202617.5308-2.5572
      09.10.202620.088+1.2824
      08.10.202618.8056+3.2156
      07.10.202615.59+1.0638
      06.10.202614.5262-2.9707
      05.10.202617.4969+0.7568
      04.10.202616.7401-3.2426
      03.10.202619.9827+0.1271
      02.10.202619.8556+1.5373
      01.10.202618.3183-1.3833
      30.09.202619.7016-2.0691
      29.09.202621.7707-0.0592
      28.09.202621.8299+0.5868
      27.09.202621.2431-0.3568
      25.09.202621.5999+1.1248
      24.09.202620.4751+0.8984
      23.09.202619.5767
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 2.3406
      макс: 36.354
      за квартал:
      23.6816  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      23.10.202625.1756+0.0473
      22.10.202625.1283-1.5636
      21.10.202626.6919+0.3342
      20.10.202626.3577-3.579
      19.10.202629.9367-4.3113
      18.10.202634.248+3.9152
      17.10.202630.3328+4.733
      16.10.202625.5998-0.4376
      15.10.202626.0374-3.2396
      14.10.202629.277+9.2229
      13.10.202620.0541+2.1543
      12.10.202617.8998+0.4143
      11.10.202617.4855-0.0453
      10.10.202617.5308-2.5572
      09.10.202620.088+1.2824
      08.10.202618.8056+3.2156
      07.10.202615.59+1.0638
      06.10.202614.5262-2.9707
      05.10.202617.4969+0.7568
      04.10.202616.7401-3.2426
      03.10.202619.9827+0.1271
      02.10.202619.8556+1.5373
      01.10.202618.3183-1.3833
      30.09.202619.7016-2.0691
      29.09.202621.7707-0.0592
      28.09.202621.8299+0.5868
      27.09.202621.2431-0.3568
      25.09.202621.5999+1.1248
      24.09.202620.4751+0.8984
      23.09.202619.5767+1.345
      22.09.202618.2317-0.1605
      21.09.202618.3922+3.4669
      20.09.202614.9253+3.7236
      19.09.202611.2017-1.0525
      18.09.202612.2542-0.2705
      17.09.202612.5247-0.2431
      16.09.202612.7678+1.7029
      15.09.202611.0649-1.4943
      14.09.202612.5592-0.9895
      13.09.202613.5487+1.5463
      12.09.202612.0024+0.6723
      11.09.202611.3301+1.3051
      10.09.202610.025+0.3474
      09.09.20269.6776+0.0216
      08.09.20269.656-0.1414
      07.09.20269.7974-0.4382
      06.09.202610.2356+0.2263
      05.09.202610.0093+0.225
      04.09.20269.7843+1.5951
      03.09.20268.1892+1.6034
      02.09.20266.5858+0.7282
      01.09.20265.8576-0.0112
      31.08.20265.8688-0.1787
      30.08.20266.0475+0.1455
      29.08.20265.902-0.0715
      28.08.20265.9735+0.2001
      27.08.20265.7734+0.0187
      26.08.20265.7547-0.1463
      25.08.20265.901-0.4191
      23.08.20266.3201-0.3874
      22.08.20266.7075-0.2094
      21.08.20266.9169+1.1787
      20.08.20265.7382-1.8507
      19.08.20267.5889+2.1311
      18.08.20265.4578+0.2177
      17.08.20265.2401+0.2858
      16.08.20264.9543+0.4083
      15.08.20264.546-0.0994
      14.08.20264.6454+0.0399
      13.08.20264.6055+0.5571
      12.08.20264.0484+0.1399
      11.08.20263.9085-0.3222
      10.08.20264.2307-0.858
      09.08.20265.0887+0.2121
      08.08.20264.8766-0.8734
      07.08.20265.75+0.1205
      06.08.20265.6295+0.4866
      05.08.20265.1429+0.6336
      04.08.20264.5093+1.1415
      03.08.20263.3678+0.6126
      02.08.20262.7552-0.4717
      01.08.20263.2269+0.8863
      31.07.20262.3406-0.1608
      30.07.20262.5014-0.9553
      29.07.20263.4567+0.1949
      28.07.20263.2618-0.7
      27.07.20263.9618+0.528
      26.07.20263.4338+0.4094
      25.07.20263.0244

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.