Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cap

    Все криптовалюты » Cap » TRON

    Курс Cap (CAP) к TRON (TRX)

    Обновлено: 29.10.2026 11:10:02

    =
    Калькулятор CAP - TRX / Обратный расчет: курс TRON к Cap
    0
    10010

    Графики

    Динамика изменения курса cap относительно tron, за 1 CAP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21159
      макс: 0.28298
      за сутки:
        0.22958

      Таблица изменений курса cap : показать

      ДатаКурс+/-
      29.10 11:100.22958+0.00524
      29.10 11:030.22434+0.00094
      29.10 11:000.2234+0.00144
      29.10 10:500.22196+4.0E-5
      29.10 10:400.22192-0.00217
      29.10 10:300.22409+0.00058
      29.10 10:200.22351+0.00387
      29.10 10:100.21964+0.00226
      29.10 10:000.21738-0.00203
      29.10 09:500.21941-0.00237
      29.10 09:400.22178+0.00217
      29.10 09:300.21961-0.00361
      29.10 09:200.22322-0.00196
      29.10 09:100.22518+0.00548
      29.10 09:030.2197+6.0E-5
      29.10 09:000.21964-0.00016
      29.10 08:500.2198+0.0019
      29.10 08:400.2179+0.00165
      29.10 08:300.21625+0.00108
      29.10 08:200.21517+0.00134
      29.10 08:100.21383+0.00224
      29.10 08:000.21159-0.00048
      29.10 07:500.21207-0.00029
      29.10 07:400.21236-0.0009
      29.10 07:300.21326-0.00284
      29.10 07:200.2161+0.00152
      29.10 07:100.21458-0.00124
      29.10 07:030.21582-0.00054
      29.10 07:000.21636-0.00316
      29.10 06:500.21952+0.00294
      29.10 06:400.21658-0.00223
      29.10 06:300.21881+0.00017
      29.10 06:200.21864+0.00092
      29.10 06:100.21772+0.00236
      29.10 06:000.21536-0.0013
      29.10 05:500.21666-0.00449
      29.10 05:400.22115-0.00481
      29.10 05:300.22596-0.00265
      29.10 05:200.22861+0.00498
      29.10 05:100.22363+0.00258
      29.10 05:030.22105-0.00018
      29.10 05:000.22123+0.00187
      29.10 04:500.21936+0.00324
      29.10 04:400.21612+0.00242
      29.10 04:300.2137+6.0E-5
      29.10 04:200.21364+0.0006
      29.10 04:100.21304+0.00058
      29.10 04:000.21246-0.00078
      29.10 03:500.21324-0.00048
      29.10 03:400.21372-0.00196
      29.10 03:300.21568+0.00232
      29.10 03:200.21336-0.0038
      29.10 03:100.21716-0.00252
      29.10 03:030.21968-0.00036
      29.10 03:000.22004-0.00049
      29.10 02:500.22053-0.00093
      29.10 02:400.22146-0.00084
      29.10 02:300.2223+0.0003
      29.10 02:200.222-0.00063
      29.10 02:100.22263+0.00086
      29.10 02:000.22177-0.00202
      29.10 01:500.22379-0.00149
      29.10 01:400.22528+0.00089
      29.10 01:300.22439-0.00081
      29.10 01:200.2252+0.0003
      29.10 01:100.2249-0.00066
      29.10 01:030.22556+0.00015
      29.10 01:000.22541-0.00046
      29.10 00:500.22587-0.0005
      29.10 00:400.22637+0.00082
      29.10 00:300.22555+0.00041
      29.10 00:200.22514+0.00117
      29.10 00:100.22397+0.00107
      29.10 00:000.2229+0.00135
      28.10 23:500.22155-0.0009
      28.10 23:400.22245-0.00071
      28.10 23:300.22316+0.00173
      28.10 23:200.22143-0.00155
      28.10 23:100.22298+0.00123
      28.10 23:030.22175+4.0E-5
      28.10 23:000.22171-0.00083
      28.10 22:500.22254+0.00029
      28.10 22:400.22225-6.0E-5
      28.10 22:300.22231+0.00089
      28.10 22:200.22142-0.00383
      28.10 22:100.22525-4.0E-5
      28.10 22:000.22529+1.0E-5
      28.10 21:500.22528+0.00059
      28.10 21:400.22469+0.00103
      28.10 21:300.22366+0.00152
      28.10 21:200.22214+0.00118
      28.10 21:100.22096+0.00064
      28.10 21:030.22032+0.00029
      28.10 21:000.22003-2.0E-5
      28.10 20:500.22005-0.00075
      28.10 20:400.2208-0.00264
      28.10 20:300.22344-0.00045
      28.10 20:200.22389-0.00108
      28.10 20:100.22497-3.0E-5
      28.10 20:000.225-
      28.10 19:500.225-0.00202
      28.10 19:400.22702-0.00011
      28.10 19:300.22713+0.00086
      28.10 19:200.22627-0.0031
      28.10 19:100.22937+0.00377
      28.10 19:030.2256+0.0017
      28.10 19:000.2239-0.00055
      28.10 18:500.22445-0.00057
      28.10 18:400.22502+0.00119
      28.10 18:300.22383-0.00222
      28.10 18:200.22605-0.00246
      28.10 18:100.22851+0.00434
      28.10 18:000.22417-0.00041
      28.10 17:500.22458-0.01177
      28.10 17:400.23635-0.00791
      28.10 17:300.24426-0.00346
      28.10 17:200.24772-0.00433
      28.10 17:100.25205+0.0253
      28.10 17:030.22675-0.00118
      28.10 17:000.22793+0.00835
      28.10 16:500.21958-0.01875
      28.10 16:400.23833-0.01305
      28.10 16:300.25138-0.00641
      28.10 16:200.25779-0.00386
      28.10 16:100.26165-0.00657
      28.10 16:000.26822-0.00111
      28.10 15:500.26933-0.00219
      28.10 15:400.27152-0.01146
      28.10 15:300.28298+0.00589
      28.10 15:200.27709+0.00473
      28.10 15:100.27236+0.00694
      28.10 15:030.26542+0.00133
      28.10 15:000.26409+0.00255
      28.10 14:500.26154+0.00215
      28.10 14:400.25939+0.00362
      28.10 14:300.25577+2.0E-5
      28.10 14:200.25575-0.00023
      28.10 14:100.25598-0.00056
      28.10 14:000.25654-0.00213
      28.10 13:500.25867+0.00088
      28.10 13:400.25779-0.00423
      28.10 13:300.26202-0.00103
      28.10 13:200.26305-0.00046
      28.10 13:100.26351+0.00046
      28.10 13:030.26305-6.0E-5
      28.10 13:000.26311-0.00404
      28.10 12:500.26715+0.00287
      28.10 12:400.26428-0.00148
      28.10 12:300.26576-4.0E-5
      28.10 12:200.2658+0.00074
      28.10 12:100.26506-0.0123
      28.10 12:000.27736
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20341
      макс: 0.34922
      за неделю:
        0.22958

      Таблица изменений курса cap : показать

      ДатаКурс+/-
      29.10 11:100.22958+0.00144
      29.10 10:500.22196-0.00203
      29.10 09:500.21941-0.00016
      29.10 08:500.2198-0.00048
      29.10 07:500.21207-0.00316
      29.10 06:500.21952-0.0013
      29.10 05:500.21666+0.00187
      29.10 04:500.21936-0.00078
      29.10 03:500.21324-0.00049
      29.10 02:500.22053-0.00202
      29.10 01:500.22379-0.00046
      29.10 00:500.22587+0.00135
      28.10 23:500.22155-0.00083
      28.10 22:500.22254+1.0E-5
      28.10 21:500.22528-2.0E-5
      28.10 20:500.22005-
      28.10 19:500.225-0.00055
      28.10 18:500.22445-0.00041
      28.10 17:500.22458+0.00835
      28.10 16:500.21958-0.00111
      28.10 15:500.26933+0.00255
      28.10 14:500.26154-0.00213
      28.10 13:500.25867-0.00404
      28.10 12:500.26715-0.00521
      28.10 11:500.28257-0.00056
      28.10 10:500.28159-0.00115
      28.10 09:500.28207+0.00042
      28.10 08:500.28307-0.0016
      28.10 07:500.28638-0.00013
      28.10 06:500.29063+0.00539
      28.10 05:500.29001+0.00429
      28.10 04:500.29005+0.00021
      28.10 03:500.28105+0.00139
      28.10 02:500.28474-0.00121
      28.10 01:500.28669-0.00065
      28.10 00:500.29632+0.00037
      27.10 23:500.29864+0.00226
      27.10 22:500.2993-0.0014
      27.10 21:500.30069+0.00258
      27.10 20:500.29999+0.00095
      27.10 19:500.29666+0.00012
      27.10 18:500.2991+0.00098
      27.10 17:500.29798-5.0E-5
      27.10 16:500.29909+9.0E-5
      27.10 15:500.30091+0.00241
      27.10 14:500.30045+0.00036
      27.10 13:500.30272+8.0E-5
      27.10 12:500.30668+0.00227
      27.10 11:500.30046-0.00037
      27.10 10:500.29172+0.00039
      27.10 09:500.2912+0.00327
      27.10 08:500.2894+0.00347
      27.10 07:500.29188-0.00233
      27.10 06:500.29813-0.00744
      27.10 05:500.29995+0.00167
      27.10 04:500.28468-0.00914
      27.10 03:500.29332-0.00013
      27.10 02:500.30079-0.00072
      27.10 01:500.30121+0.00032
      27.10 00:500.30109-0.00018
      26.10 23:500.3023+0.00152
      26.10 22:500.30126+0.0001
      26.10 21:500.30134+0.00251
      26.10 20:500.29983+0.00051
      26.10 19:500.29887+0.00228
      26.10 18:500.29721+0.00302
      26.10 17:500.2985+0.01124
      26.10 16:500.28153+0.00826
      26.10 15:500.24767-0.00297
      26.10 14:500.22275-0.00255
      26.10 13:500.24092+0.00409
      26.10 12:500.25278-0.00068
      26.10 11:500.23134-0.00628
      26.10 10:500.27277-0.00498
      26.10 09:500.31441-0.00205
      26.10 08:500.33184+0.00076
      26.10 07:500.34242+0.00256
      26.10 06:500.33392+0.00088
      26.10 05:500.34922-0.00028
      26.10 04:500.34538-0.00169
      26.10 03:500.33493+0.0033
      26.10 02:500.33501+0.00052
      26.10 01:500.32852+0.00265
      26.10 00:500.32831+0.00111
      25.10 23:500.32524+0.00192
      25.10 22:500.32362-0.00255
      25.10 21:500.32892-0.00176
      25.10 20:500.32498-0.00998
      25.10 19:500.31559+0.00295
      25.10 18:500.3227-0.00318
      25.10 17:500.32989+0.00619
      25.10 16:500.29622-0.00661
      25.10 15:500.29765+0.00121
      25.10 14:500.29599+0.00672
      25.10 13:500.28432+0.00636
      25.10 12:500.28759-0.01633
      25.10 11:500.27811+0.00348
      25.10 10:500.2694+0.00039
      25.10 09:500.26415+0.0008
      25.10 08:500.25897+0.00017
      25.10 07:500.25416+0.0022
      25.10 06:500.25111+0.00361
      25.10 05:500.25586+0.00106
      25.10 04:500.24599-0.0031
      25.10 03:500.24824-0.00082
      25.10 02:500.24555+0.00189
      25.10 01:500.24339+0.00048
      25.10 00:500.23846-0.00303
      24.10 23:500.24306+0.00068
      24.10 22:500.23834+0.0018
      24.10 21:500.2355+0.00069
      24.10 20:500.22925+0.00024
      24.10 19:500.22787+0.00056
      24.10 18:500.23-0.00272
      24.10 17:500.22396+0.00103
      24.10 16:500.22806-0.00044
      24.10 15:500.2217+0.00174
      24.10 14:500.21056+0.00124
      24.10 13:500.20889+0.00056
      24.10 12:500.20923-0.00073
      24.10 11:500.21196+0.00061
      24.10 10:500.20943+0.00032
      24.10 09:500.20908-0.00086
      24.10 08:500.21103-0.0015
      24.10 07:500.21035-0.00119
      24.10 06:500.21111-0.00049
      24.10 05:500.21281-0.00022
      24.10 04:500.21319-0.00059
      24.10 03:500.21454-0.00033
      24.10 02:500.21829-0.00163
      24.10 01:500.21595-0.00058
      24.10 00:500.21727-0.00091
      23.10 23:500.21425-0.00162
      23.10 22:500.21616-5.0E-5
      23.10 21:500.21272+0.00013
      23.10 20:500.21525-0.0003
      23.10 19:500.21929+0.0013
      23.10 18:500.21634-0.00255
      23.10 17:500.2231-0.00029
      23.10 16:500.21918+0.00012
      23.10 15:500.2141+0.00039
      23.10 14:500.21516+0.00044
      23.10 13:500.21349+2.0E-5
      23.10 12:500.22018-0.00062
      23.10 11:500.21607-0.00031
      23.10 10:500.21195-0.0002
      23.10 09:500.21412+0.00188
      23.10 08:500.20941+0.00041
      23.10 07:500.21033-0.00056
      23.10 06:500.21115+0.00019
      23.10 05:500.20862-0.00177
      23.10 04:500.20863+0.00034
      23.10 03:500.20893-0.0014
      23.10 02:500.20991-0.00251
      23.10 01:500.21047+0.00016
      23.10 00:500.20781-9.0E-5
      22.10 23:500.20897+0.00111
      22.10 22:500.21017+0.0004
      22.10 21:500.21117-0.0022
      22.10 20:500.21158+0.0013
      22.10 19:500.20781+0.00086
      22.10 18:500.20926-0.00164
      22.10 17:500.20926-0.00162
      22.10 16:500.20784+0.00046
      22.10 15:500.20669+0.00013
      22.10 14:500.20572+0.00021
      22.10 13:500.20341+0.0008
      22.10 12:500.20348+0.00192
      22.10 11:500.20405
    • * на графике представлен средесуточный курс cap в течение последних 30 дней.
      мин: 0.1643
      макс: 0.34922
      за месяц:
        0.22958
      Таблица изменений курса cap : показать
      ДатаКурс+/-
      28.10.20260.25531-0.0412
      27.10.20260.29651-0.00068
      26.10.20260.29719+0.00401
      25.10.20260.29318+0.07105
      24.10.20260.22213+0.00784
      23.10.20260.21429+0.00631
      22.10.20260.20798+0.00211
      21.10.20260.20587+0.00089
      20.10.20260.20498-0.00624
      19.10.20260.21122+0.00167
      18.10.20260.20955-0.00971
      17.10.20260.21926-0.0021
      16.10.20260.22136-0.01442
      15.10.20260.23578-0.01404
      14.10.20260.24982-0.03413
      13.10.20260.28395-0.00591
      12.10.20260.28986+0.00964
      11.10.20260.28022+0.00505
      10.10.20260.27517+0.04946
      09.10.20260.22571+0.00711
      08.10.20260.2186-0.01903
      07.10.20260.23763-0.00632
      06.10.20260.24395+0.0425
      05.10.20260.20145+0.00263
      04.10.20260.19882-0.01211
      03.10.20260.21093-0.00512
      02.10.20260.21605-0.01157
      01.10.20260.22762+0.03907
      30.09.20260.18855+0.01591
      29.09.20260.17264+0.00834
      28.09.20260.1643
    • * на графике представлен средесуточный курс cap в течение последних 3 месяцев.
      мин: 0.0816
      макс: 0.34922
      за квартал:
      0.22958  
      Таблица изменений курса cap : показать
      ДатаКурс+/-
      28.10.20260.25531-0.0412
      27.10.20260.29651-0.00068
      26.10.20260.29719+0.00401
      25.10.20260.29318+0.07105
      24.10.20260.22213+0.00784
      23.10.20260.21429+0.00631
      22.10.20260.20798+0.00211
      21.10.20260.20587+0.00089
      20.10.20260.20498-0.00624
      19.10.20260.21122+0.00167
      18.10.20260.20955-0.00971
      17.10.20260.21926-0.0021
      16.10.20260.22136-0.01442
      15.10.20260.23578-0.01404
      14.10.20260.24982-0.03413
      13.10.20260.28395-0.00591
      12.10.20260.28986+0.00964
      11.10.20260.28022+0.00505
      10.10.20260.27517+0.04946
      09.10.20260.22571+0.00711
      08.10.20260.2186-0.01903
      07.10.20260.23763-0.00632
      06.10.20260.24395+0.0425
      05.10.20260.20145+0.00263
      04.10.20260.19882-0.01211
      03.10.20260.21093-0.00512
      02.10.20260.21605-0.01157
      01.10.20260.22762+0.03907
      30.09.20260.18855+0.01591
      29.09.20260.17264+0.00834
      28.09.20260.1643+0.00559
      27.09.20260.15871+0.00682
      25.09.20260.15189+0.00499
      24.09.20260.1469+0.00437
      23.09.20260.14253+0.00904
      22.09.20260.13349+0.00185
      21.09.20260.13164-0.00082
      20.09.20260.13246-0.02552
      19.09.20260.15798-0.0043
      18.09.20260.16228-0.00742
      17.09.20260.1697-0.00503
      16.09.20260.17473-0.0117
      15.09.20260.18643+0.02348
      14.09.20260.16295+0.02643
      13.09.20260.13652+0.00611
      12.09.20260.13041-0.00051
      11.09.20260.13092-0.00649
      10.09.20260.13741+0.0012
      09.09.20260.13621-0.00107
      08.09.20260.13728+0.0013
      07.09.20260.13598+0.00474
      06.09.20260.13124-0.00351
      05.09.20260.13475-0.00448
      04.09.20260.13923-0.0324
      03.09.20260.17163-0.04413
      02.09.20260.21576+0.00329
      01.09.20260.21247+0.00565
      31.08.20260.20682+0.00594
      30.08.20260.20088-0.00407
      29.08.20260.20495+0.00431
      28.08.20260.20064-0.00433
      27.08.20260.20497-0.00494
      26.08.20260.20991+0.00444
      25.08.20260.20547+0.00405
      23.08.20260.20142-7.0E-5
      22.08.20260.20149+0.00363
      21.08.20260.19786-0.00579
      20.08.20260.20365-0.00594
      19.08.20260.20959+0.0001
      18.08.20260.20949+0.00238
      17.08.20260.20711+0.0059
      16.08.20260.20121+0.00088
      15.08.20260.20033+0.01212
      14.08.20260.18821+0.02081
      13.08.20260.1674-0.00032
      12.08.20260.16772+0.01771
      11.08.20260.15001+0.01074
      10.08.20260.13927+0.02114
      09.08.20260.11813+0.00494
      08.08.20260.11319+0.01032
      07.08.20260.10287+0.00833
      06.08.20260.09454+0.01027
      05.08.20260.08427+0.00267
      04.08.20260.0816-0.00444
      03.08.20260.08604-0.00747
      02.08.20260.09351-0.01027
      01.08.20260.10378-0.0106
      31.07.20260.11438+0.01471
      30.07.20260.09967

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.