Курсы криптовалют к Cap

Bitcoin 84179.16
Эфириум 2671.98
Tether USDt 0.99959
BNB 779.45
XRP 1.5089
USDC 0.99981
Solana 116.19
TRON 0.33919
Zcash 1508.01
Hyperliquid 93.1462
Dogecoin 0.09541
Monero 546.53
Chainlink 12.7511
Cardano 0.2474
UNUS SED LEO 8.8949
Stellar 0.20701
Bitcoin Cash 336.53
NEAR Protocol 4.5796
Лайткоин 73.9655
Uniswap 9.22

Все криптовалюты » Венгерский форинт » Cap

Курс Cap (CAP) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 19:10:01
Стоимость Cap (CAP) на текущий момент составляет 16.2351 HUF, а общий объем торгов за 24 часа – 81 520 124 490 HUF. Рыночная капитализация составляет 25 326 749 155 HUF. За последние 24 часа курс Cap относительно венгерского форинта вырос на +3.55%. Изменение за неделю составило -6.29%.


	=
Калькулятор CAP - HUF / Обратный расчет: курс венгерского форинта к Cap

Покупать CAP?Продавать CAP?

67%

33%

Графики

Динамика изменения курса cap относительно венгерского форинта, за 1 CAP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.607

макс: 17.1002

за сутки:

16.2351

Таблица изменений курса cap : показать

Дата	Курс	+/-
24.09 19:10	16.2351	+0.029
24.09 19:03	16.2061	+0.0218
24.09 19:00	16.1843	+0.0699
24.09 18:50	16.1144	+0.087
24.09 18:40	16.0274	+0.1045
24.09 18:30	15.9229	-0.0024
24.09 18:20	15.9253	-0.0081
24.09 18:10	15.9334	-0.0277
24.09 18:00	15.9611	+0.0287
24.09 17:50	15.9324	-0.193
24.09 17:40	16.1254	+0.0312
24.09 17:30	16.0942	+0.1577
24.09 17:20	15.9365	-0.0504
24.09 17:10	15.9869	+0.0336
24.09 17:03	15.9533	+0.0384
24.09 17:00	15.9149	+0.0067
24.09 16:50	15.9082	-0.0592
24.09 16:40	15.9674	+0.0218
24.09 16:30	15.9456	-0.095
24.09 16:20	16.0406	+0.0996
24.09 16:10	15.941	+0.0337
24.09 16:00	15.9073	-0.1043
24.09 15:50	16.0116	+0.0608
24.09 15:40	15.9508	-0.0221
24.09 15:30	15.9729	+0.0386
24.09 15:20	15.9343	-0.0166
24.09 15:10	15.9509	-0.1284
24.09 15:03	16.0793	-0.0283
24.09 15:00	16.1076	-0.0003
24.09 14:50	16.1079	+0.0092
24.09 14:40	16.0987	+0.0591
24.09 14:30	16.0396	-0.0101
24.09 14:20	16.0497	+0.0876
24.09 14:10	15.9621	+0.0223
24.09 14:00	15.9398	+0.0502
24.09 13:50	15.8896	+0.094
24.09 13:40	15.7956	+0.046
24.09 13:30	15.7496	-0.026
24.09 13:20	15.7756	+0.0906
24.09 13:10	15.685	-0.1355
24.09 13:03	15.8205	-0.0656
24.09 13:00	15.8861	-0.0158
24.09 12:50	15.9019	-0.0115
24.09 12:40	15.9134	-0.0609
24.09 12:30	15.9743	+0.0019
24.09 12:20	15.9724	-0.0189
24.09 12:10	15.9913	-0.1162
24.09 12:00	16.1075	+0.1317
24.09 11:50	15.9758	+0.0432
24.09 11:40	15.9326	-0.0807
24.09 11:30	16.0133	+0.0389
24.09 11:20	15.9744	-0.0042
24.09 11:10	15.9786	+0.0731
24.09 11:03	15.9055	-
24.09 11:00	15.9055	-0.0962
24.09 10:50	16.0017	-0.1019
24.09 10:40	16.1036	+0.0784
24.09 10:30	16.0252	+0.0008
24.09 10:20	16.0244	+0.1126
24.09 10:10	15.9118	-0.0297
24.09 10:00	15.9415	+0.0339
24.09 09:50	15.9076	+0.0283
24.09 09:40	15.8793	-0.004
24.09 09:30	15.8833	+0.1743
24.09 09:20	15.709	-0.1944
24.09 09:10	15.9034	-0.0383
24.09 09:03	15.9417	-0.1056
24.09 09:00	16.0473	+0.0083
24.09 08:50	16.039	+0.0237
24.09 08:40	16.0153	+0.0817
24.09 08:30	15.9336	-0.1738
24.09 08:20	16.1074	+0.0969
24.09 08:10	16.0105	+0.065
24.09 08:00	15.9455	+0.026
24.09 07:50	15.9195	+0.0257
24.09 07:40	15.8938	+0.0134
24.09 07:30	15.8804	+0.0821
24.09 07:20	15.7983	+0.1429
24.09 07:10	15.6554	-0.085
24.09 07:03	15.7404	+0.0576
24.09 07:00	15.6828	-0.3724
24.09 06:50	16.0552	-0.0091
24.09 06:40	16.0643	-0.1119
24.09 06:30	16.1762	-0.0583
24.09 06:20	16.2345	+0.1146
24.09 06:10	16.1199	-0.1474
24.09 06:00	16.2673	-0.3352
24.09 05:50	16.6025	+0.0289
24.09 05:40	16.5736	-0.0116
24.09 05:30	16.5852	-0.0455
24.09 05:20	16.6307	-0.1218
24.09 05:10	16.7525	-0.0239
24.09 05:03	16.7764	+0.0022
24.09 05:00	16.7742	-0.0512
24.09 04:50	16.8254	-0.1327
24.09 04:40	16.9581	+0.2897
24.09 04:30	16.6684	+0.0485
24.09 04:20	16.6199	-0.4803
24.09 04:10	17.1002	+0.3395
24.09 04:00	16.7607	+0.1749
24.09 03:50	16.5858	+0.0267
24.09 03:40	16.5591	-0.2721
24.09 03:30	16.8312	+0.1646
24.09 03:20	16.6666	+0.0057
24.09 03:10	16.6609	-0.3795
24.09 03:03	17.0404	+0.0173
24.09 03:00	17.0231	-0.009
24.09 02:50	17.0321	+0.0629
24.09 02:40	16.9692	+0.0952
24.09 02:30	16.874	+0.0233
24.09 02:20	16.8507	+0.0477
24.09 02:10	16.803	+0.14
24.09 02:00	16.663	+0.0679
24.09 01:50	16.5951	+0.1281
24.09 01:40	16.467	-0.208
24.09 01:30	16.675	-0.2314
24.09 01:20	16.9064	+0.0136
24.09 01:10	16.8928	-0.0548
24.09 01:03	16.9476	+0.0246
24.09 01:00	16.923	-0.0245
24.09 00:50	16.9475	+0.1105
24.09 00:40	16.837	+0.2347
24.09 00:30	16.6023	+0.0058
24.09 00:20	16.5965	+0.169
24.09 00:10	16.4275	+0.2066
24.09 00:00	16.2209	-0.0735
23.09 23:50	16.2944	+0.0464
23.09 23:40	16.248	-0.0143
23.09 23:30	16.2623	+0.0018
23.09 23:20	16.2605	-0.0248
23.09 23:10	16.2853	+0.0253
23.09 23:03	16.26	+0.0095
23.09 23:00	16.2505	+0.0785
23.09 22:50	16.172	+0.0731
23.09 22:40	16.0989	+0.0343
23.09 22:30	16.0646	+0.0969
23.09 22:20	15.9677	-0.0274
23.09 22:10	15.9951	+0.1168
23.09 22:00	15.8783	+0.0149
23.09 21:50	15.8634	+0.0187
23.09 21:40	15.8447	+0.0064
23.09 21:30	15.8383	+0.0696
23.09 21:20	15.7687	+0.0398
23.09 21:10	15.7289	-0.0221
23.09 21:03	15.751	+0.0255
23.09 21:00	15.7255	-0.0741
23.09 20:50	15.7996	+0.0698
23.09 20:40	15.7298	+0.0265
23.09 20:30	15.7033	+0.0208
23.09 20:20	15.6825	+0.0755
23.09 20:10	15.607	-0.0718
23.09 20:00	15.6788

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.0194

макс: 22.9643

за неделю:

16.2351

Таблица изменений курса cap : показать

Дата	Курс	+/-
24.09 19:10	16.2351	+0.0699
24.09 18:50	16.1144	+0.0287
24.09 17:50	15.9324	+0.0067
24.09 16:50	15.9082	-0.1043
24.09 15:50	16.0116	-0.0003
24.09 14:50	16.1079	+0.0502
24.09 13:50	15.8896	-0.0158
24.09 12:50	15.9019	+0.1317
24.09 11:50	15.9758	-0.0962
24.09 10:50	16.0017	+0.0339
24.09 09:50	15.9076	+0.0083
24.09 08:50	16.039	+0.026
24.09 07:50	15.9195	-0.3724
24.09 06:50	16.0552	-0.3352
24.09 05:50	16.6025	-0.0512
24.09 04:50	16.8254	+0.1749
24.09 03:50	16.5858	-0.009
24.09 02:50	17.0321	+0.0679
24.09 01:50	16.5951	-0.0245
24.09 00:50	16.9475	-0.0735
23.09 23:50	16.2944	+0.0785
23.09 22:50	16.172	+0.0149
23.09 21:50	15.8634	-0.0741
23.09 20:50	15.7996	-0.0012
23.09 19:50	15.68	-0.2756
23.09 18:50	15.932	+0.2353
23.09 17:50	15.3517	-0.1124
23.09 16:50	15.806	+0.0452
23.09 15:50	15.5041	+0.2399
23.09 14:50	15.3568	+0.0579
23.09 13:50	15.146	+0.058
23.09 12:50	15.2936	+0.0202
23.09 11:50	15.1693	+0.0456
23.09 10:50	15.024	+0.0503
23.09 09:50	15.0611	-0.017
23.09 08:50	15.0685	-0.0745
23.09 07:50	15.1827	-0.0296
23.09 06:50	14.9543	+0.0132
23.09 05:50	14.9018	+0.0857
23.09 04:50	14.8667	+0.1028
23.09 03:50	14.8242	+0.0061
23.09 02:50	14.7968	+0.0485
23.09 01:50	14.8171	-0.0126
23.09 00:50	14.7671	+0.0706
22.09 23:50	14.8108	-0.0578
22.09 22:50	14.7545	-0.1185
22.09 21:50	14.7719	+0.0314
22.09 20:50	14.7747	-0.0388
22.09 19:50	14.7756	+0.0896
22.09 18:50	14.4596	+0.073
22.09 17:50	14.2899	-0.0283
22.09 16:50	14.3489	+0.0646
22.09 15:50	14.2856	-0.0035
22.09 14:50	14.3218	-0.011
22.09 13:50	14.2943	-0.0014
22.09 12:50	14.3408	-0.103
22.09 11:50	14.4762	+0.1172
22.09 10:50	14.4462	+0.0338
22.09 09:50	14.4359	+0.0175
22.09 08:50	14.6123	+0.033
22.09 07:50	14.512	+0.0002
22.09 06:50	14.553	-0.0068
22.09 05:50	14.4865	-0.0417
22.09 04:50	14.5138	+0.0741
22.09 03:50	14.3706	+0.0434
22.09 02:50	14.4328	-0.0133
22.09 01:50	14.4185	+0.0197
22.09 00:50	14.2965	-0.0071
21.09 23:50	14.2799	+0.0203
21.09 22:50	14.3724	+0.0279
21.09 21:50	14.2404	-0.0149
21.09 20:50	14.3062	+0.1051
21.09 19:50	14.3936	+0.0249
21.09 18:50	14.2502	-0.057
21.09 17:50	14.5034	-0.0416
21.09 16:50	14.7002	-0.1072
21.09 15:50	14.7589	+0.0048
21.09 14:50	14.4549	+0.075
21.09 13:50	14.3205	-0.1296
21.09 12:50	14.5011	-0.0128
21.09 11:50	14.3092	-0.0042
21.09 10:50	14.1722	-0.0326
21.09 09:50	14.1433	-0.0472
21.09 08:50	14.1262	-0.0116
21.09 07:50	14.1623	-0.0701
21.09 06:50	14.091	+0.0582
21.09 05:50	14.3362	-0.0284
21.09 04:50	14.2597	+0.089
21.09 03:50	14.0194	-0.0491
21.09 02:50	14.2122	-0.0006
21.09 01:50	14.4084	+0.0388
21.09 00:50	14.3143	+0.0369
20.09 23:50	14.3006	+0.0174
20.09 22:50	14.261	+0.0194
20.09 21:50	14.0543	-0.1464
20.09 20:50	14.2413	+0.0002
20.09 19:50	14.1144	-0.0179
20.09 18:50	14.112	+0.0068
20.09 17:50	14.0823	-0.029
20.09 16:50	14.1616	+0.0809
20.09 15:50	14.2504	+0.0847
20.09 14:50	14.3344	+0.114
20.09 13:50	14.1862	+0.0717
20.09 12:50	14.1987	+0.0465
20.09 11:50	14.1925	+0.054
20.09 10:50	14.3264	-0.0381
20.09 09:50	14.6146	-0.0192
20.09 08:50	14.6477	-0.1061
20.09 07:50	14.7719	-0.0086
20.09 06:50	14.6246	-0.1218
20.09 05:50	14.6392	+0.0186
20.09 04:50	14.788	+0.1945
20.09 03:50	14.8775	+0.0713
20.09 02:50	14.9904	-0.1245
20.09 01:50	14.9241	+0.0262
20.09 00:50	14.8964	-0.0291
19.09 23:50	14.5566	-0.1058
19.09 22:50	14.9116	+0.187
19.09 21:50	14.8727	-0.0169
19.09 20:50	14.662	-0.2797
19.09 19:50	14.9919	-0.0948
19.09 18:50	15.0606	+0.5416
19.09 17:50	14.2079	-1.7191
19.09 16:50	18.8523	-0.0061
19.09 15:50	22.9643	+1.8919
19.09 14:50	19.3821	+0.0718
19.09 13:50	18.7943	-0.2239
19.09 12:50	18.7017	+0.3362
19.09 11:50	18.9649	+0.2786
19.09 10:50	18.0542	+0.0336
19.09 09:50	17.8985	-0.1892
19.09 08:50	17.7375	-0.0118
19.09 07:50	17.5552	-0.0147
19.09 06:50	17.1925	-0.039
19.09 05:50	17.2689	+0.0414
19.09 04:50	17.1351	-0.2152
19.09 03:50	17.4632	+0.1137
19.09 02:50	17.5851	+0.0769
19.09 01:50	17.3385	+0.064
19.09 00:50	17.1094	+0.0957
18.09 23:50	17.2014	-0.0544
18.09 22:50	17.1258	-0.0461
18.09 21:50	17.211	-0.0148
18.09 20:50	17.4376	+0.0271
18.09 19:50	17.2515	+0.0824
18.09 18:50	17.4438	+0.0043
18.09 17:50	17.5194	+0.0368
18.09 16:50	17.4426	-0.0133
18.09 15:50	17.2816	+0.0196
18.09 14:50	17.4469	-0.0768
18.09 13:50	17.5272	-0.028
18.09 12:50	17.5898	+0.259
18.09 11:50	17.5329	+0.0065
18.09 10:50	17.519	-0.0408
18.09 09:50	17.2364	+0.0184
18.09 08:50	17.0901	+0.0063
18.09 07:50	17.1006	+0.0145
18.09 06:50	17.0373	+0.0484
18.09 05:50	17.1189	+0.0412
18.09 04:50	17.0942	-0.1423
18.09 03:50	17.4093	-0.0383
18.09 02:50	17.4259	-0.0138
18.09 01:50	17.4497	+0.0254
18.09 00:50	17.4101	+0.0154
17.09 23:50	17.4038	-0.0215
17.09 22:50	17.4665	-0.0312
17.09 21:50	17.4402	+0.0346
17.09 20:50	17.4508	+0.0697
17.09 19:50	17.3252

* на графике представлен средесуточный курс cap в течение последних 30 дней.

мин: 13.6865

макс: 22.9643

за месяц:

16.2351

Таблица изменений курса cap : показать

Дата	Курс	+/-
23.09.2026	15.6007	+1.0142
22.09.2026	14.5865	+0.2957
21.09.2026	14.2908	-0.081
20.09.2026	14.3718	-2.5826
19.09.2026	16.9544	-0.4456
18.09.2026	17.4	-0.5356
17.09.2026	17.9356	-0.5335
16.09.2026	18.4691	-1.3986
15.09.2026	19.8677	+2.2661
14.09.2026	17.6016	+3.0341
13.09.2026	14.5675	+0.6628
12.09.2026	13.9047	+0.0731
11.09.2026	13.8316	-0.7988
10.09.2026	14.6304	+0.1777
09.09.2026	14.4527	-0.0646
08.09.2026	14.5173	+0.2688
07.09.2026	14.2485	+0.562
06.09.2026	13.6865	-0.3007
05.09.2026	13.9872	-0.3581
04.09.2026	14.3453	-3.3094
03.09.2026	17.6547	-4.484
02.09.2026	22.1387	+0.1169
01.09.2026	22.0218	+0.2391
31.08.2026	21.7827	+0.2413
30.08.2026	21.5414	-0.3808
29.08.2026	21.9222	+0.4632
28.08.2026	21.459	-0.1507
27.08.2026	21.6097	-0.2807
26.08.2026	21.8904

* на графике представлен средесуточный курс cap в течение последних 3 месяцев.

мин: 5.0946

макс: 22.9643

за квартал:

16.2351

Таблица изменений курса cap : показать

Дата	Курс	+/-
23.09.2026	15.6007	+1.0142
22.09.2026	14.5865	+0.2957
21.09.2026	14.2908	-0.081
20.09.2026	14.3718	-2.5826
19.09.2026	16.9544	-0.4456
18.09.2026	17.4	-0.5356
17.09.2026	17.9356	-0.5335
16.09.2026	18.4691	-1.3986
15.09.2026	19.8677	+2.2661
14.09.2026	17.6016	+3.0341
13.09.2026	14.5675	+0.6628
12.09.2026	13.9047	+0.0731
11.09.2026	13.8316	-0.7988
10.09.2026	14.6304	+0.1777
09.09.2026	14.4527	-0.0646
08.09.2026	14.5173	+0.2688
07.09.2026	14.2485	+0.562
06.09.2026	13.6865	-0.3007
05.09.2026	13.9872	-0.3581
04.09.2026	14.3453	-3.3094
03.09.2026	17.6547	-4.484
02.09.2026	22.1387	+0.1169
01.09.2026	22.0218	+0.2391
31.08.2026	21.7827	+0.2413
30.08.2026	21.5414	-0.3808
29.08.2026	21.9222	+0.4632
28.08.2026	21.459	-0.1507
27.08.2026	21.6097	-0.2807
26.08.2026	21.8904	+0.4097
23.08.2026	21.4807	-0.0684
22.08.2026	21.5491	+0.6809
21.08.2026	20.8682	-0.4971
20.08.2026	21.3653	-0.3509
19.08.2026	21.7162	-0.2131
18.08.2026	21.9293	+0.4312
17.08.2026	21.4981	+0.5848
16.08.2026	20.9133	+0.0586
15.08.2026	20.8547	+1.2243
14.08.2026	19.6304	+1.9958
13.08.2026	17.6346	-0.1007
12.08.2026	17.7353	+1.9224
11.08.2026	15.8129	+1.3106
10.08.2026	14.5023	+2.2721
09.08.2026	12.2302	+0.5612
08.08.2026	11.669	+1.0821
07.08.2026	10.5869	+0.8165
06.08.2026	9.7704	+1.125
05.08.2026	8.6454	+0.2319
04.08.2026	8.4135	-0.5102
03.08.2026	8.9237	-0.7626
02.08.2026	9.6863	-1.0668
01.08.2026	10.7531	-1.1028
31.07.2026	11.8559	+1.6001
30.07.2026	10.2558	+2.2112
29.07.2026	8.0446	+0.0115
28.07.2026	8.0331	+0.868
27.07.2026	7.1651	+0.413
26.07.2026	6.7521	-0.6084
25.07.2026	7.3605	-0.9582
24.07.2026	8.3187	+0.9912
23.07.2026	7.3275	+0.8564
22.07.2026	6.4711	+0.2519
21.07.2026	6.2192	-0.0983
20.07.2026	6.3175	+0.2897
19.07.2026	6.0278	+0.1009
18.07.2026	5.9269	-0.0008
17.07.2026	5.9277	+0.1421
16.07.2026	5.7856	+0.5906
15.07.2026	5.195	-0.3236
14.07.2026	5.5186	-0.3221
13.07.2026	5.8407	+0.7461
12.07.2026	5.0946	-0.3539
11.07.2026	5.4485	-0.9594
10.07.2026	6.4079	-0.4426
09.07.2026	6.8505	+0.3955
08.07.2026	6.455	-0.3744
07.07.2026	6.8294	+0.0809
06.07.2026	6.7485	-0.5544
05.07.2026	7.3029	+1.2516
04.07.2026	6.0513	-0.5369
03.07.2026	6.5882	-0.2971
02.07.2026	6.8853	-0.9805
01.07.2026	7.8658	-1.8926
30.06.2026	9.7584	+2.186
29.06.2026	7.5724	-0.8868
28.06.2026	8.4592	-1.1637
27.06.2026	9.6229	-0.6767
26.06.2026	10.2996

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот