Курсы криптовалют к Cap

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Венгерский форинт » Cap

Курс Cap (CAP) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 21:03:01
Стоимость Cap (CAP) на текущий момент составляет 32.8402 HUF, а общий объем торгов за 24 часа – 3 041 953 211 HUF. Рыночная капитализация составляет 51 230 724 632 HUF. За последние 24 часа курс Cap относительно венгерского форинта вырос на +2.32%. Изменение за неделю составило +41.68%.


	=
Калькулятор CAP - HUF / Обратный расчет: курс венгерского форинта к Cap

Покупать CAP?Продавать CAP?

67%

33%

Графики

Динамика изменения курса cap относительно венгерского форинта, за 1 CAP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.7824

макс: 33.3806

за сутки:

32.8402

Таблица изменений курса cap : показать

Дата	Курс	+/-
09.11 21:03	32.8402	+0.0403
09.11 21:00	32.7999	-0.046
09.11 20:50	32.8459	+0.039
09.11 20:40	32.8069	-0.3689
09.11 20:30	33.1758	-0.0637
09.11 20:20	33.2395	+0.3337
09.11 20:10	32.9058	+0.4169
09.11 20:00	32.4889	-0.2606
09.11 19:50	32.7495	-0.1216
09.11 19:40	32.8711	+0.2463
09.11 19:30	32.6248	+0.1167
09.11 19:20	32.5081	-0.1716
09.11 19:10	32.6797	-0.0167
09.11 19:03	32.6964	+0.3693
09.11 19:00	32.3271	+0.2326
09.11 18:50	32.0945	-0.102
09.11 18:40	32.1965	+0.2232
09.11 18:30	31.9733	-0.0123
09.11 18:20	31.9856	-0.0227
09.11 18:10	32.0083	-0.1455
09.11 18:00	32.1538	-0.0151
09.11 17:50	32.1689	-0.1104
09.11 17:40	32.2793	+0.1315
09.11 17:30	32.1478	+0.0465
09.11 17:20	32.1013	-0.0044
09.11 17:10	32.1057	-0.0345
09.11 17:03	32.1402	-0.1724
09.11 17:00	32.3126	-0.0718
09.11 16:50	32.3844	-0.1026
09.11 16:40	32.487	+0.04
09.11 16:30	32.447	-0.001
09.11 16:20	32.448	+0.0156
09.11 16:10	32.4324	-0.0214
09.11 16:00	32.4538	-0.1087
09.11 15:50	32.5625	-0.1458
09.11 15:40	32.7083	+0.0296
09.11 15:30	32.6787	+0.0572
09.11 15:20	32.6215	-0.2168
09.11 15:10	32.8383	+0.1447
09.11 15:03	32.6936	+0.004
09.11 15:00	32.6896	-0.0169
09.11 14:50	32.7065	-0.1389
09.11 14:40	32.8454	+0.0474
09.11 14:30	32.798	-0.1194
09.11 14:20	32.9174	+0.103
09.11 14:10	32.8144	+0.0316
09.11 14:00	32.7828	+0.1794
09.11 13:50	32.6034	-0.0339
09.11 13:40	32.6373	-0.1617
09.11 13:30	32.799	-0.1049
09.11 13:20	32.9039	+0.0264
09.11 13:10	32.8775	+0.0111
09.11 13:03	32.8664	+0.0187
09.11 13:00	32.8477	+0.3692
09.11 12:50	32.4785	-0.087
09.11 12:40	32.5655	+0.0728
09.11 12:30	32.4927	+0.0797
09.11 12:20	32.413	-0.2587
09.11 12:10	32.6717	-0.5735
09.11 12:00	33.2452	+0.0172
09.11 11:50	33.228	-0.1376
09.11 11:40	33.3656	+0.125
09.11 11:30	33.2406	-0.014
09.11 11:20	33.2546	+0.183
09.11 11:10	33.0716	+0.2375
09.11 11:03	32.8341	-0.0702
09.11 11:00	32.9043	-0.0068
09.11 10:50	32.9111	-0.0569
09.11 10:40	32.968	+0.1168
09.11 10:30	32.8512	-0.0263
09.11 10:20	32.8775	+0.1372
09.11 10:10	32.7403	-0.0842
09.11 10:00	32.8245	-0.0767
09.11 09:50	32.9012	+0.068
09.11 09:40	32.8332	-0.1512
09.11 09:30	32.9844	-0.2164
09.11 09:20	33.2008	+0.317
09.11 09:10	32.8838	+0.2746
09.11 09:03	32.6092	-0.0213
09.11 09:00	32.6305	+0.0468
09.11 08:50	32.5837	+0.0078
09.11 08:40	32.5759	+0.1176
09.11 08:30	32.4583	+0.0361
09.11 08:20	32.4222	+0.0243
09.11 08:10	32.3979	+0.0465
09.11 08:00	32.3514	+0.2031
09.11 07:50	32.1483	-0.0759
09.11 07:40	32.2242	-0.1082
09.11 07:30	32.3324	-0.072
09.11 07:20	32.4044	-0.1415
09.11 07:10	32.5459	-0.0637
09.11 07:03	32.6096	-0.1152
09.11 07:00	32.7248	+0.0181
09.11 06:50	32.7067	+0.0223
09.11 06:40	32.6844	-0.1705
09.11 06:30	32.8549	-0.1364
09.11 06:20	32.9913	+0.2541
09.11 06:10	32.7372	-0.2646
09.11 06:00	33.0018	-0.0703
09.11 05:50	33.0721	-0.0324
09.11 05:40	33.1045	-0.167
09.11 05:30	33.2715	-0.011
09.11 05:20	33.2825	-0.063
09.11 05:10	33.3455	+0.1388
09.11 05:03	33.2067	+0.0718
09.11 05:00	33.1349	-0.1979
09.11 04:50	33.3328	-0.0478
09.11 04:40	33.3806	+0.0172
09.11 04:30	33.3634	-0.0139
09.11 04:20	33.3773	+0.0487
09.11 04:10	33.3286	-0.0317
09.11 04:00	33.3603	+0.1491
09.11 03:50	33.2112	-0.0463
09.11 03:40	33.2575	-0.0651
09.11 03:30	33.3226	+0.2318
09.11 03:20	33.0908	+0.5317
09.11 03:10	32.5591	+0.0492
09.11 03:03	32.5099	-0.0439
09.11 03:00	32.5538	+0.084
09.11 02:50	32.4698	-0.0064
09.11 02:40	32.4762	-0.2443
09.11 02:30	32.7205	+0.1119
09.11 02:20	32.6086	+0.2264
09.11 02:10	32.3822	+0.4081
09.11 02:00	31.9741	+0.1072
09.11 01:50	31.8669	-0.0846
09.11 01:40	31.9515	-0.2211
09.11 01:30	32.1726	-0.1281
09.11 01:20	32.3007	-0.1764
09.11 01:10	32.4771	+0.0426
09.11 01:03	32.4345	-0.0059
09.11 01:00	32.4404	+0.5209
09.11 00:50	31.9195	-0.3336
09.11 00:40	32.2531	+0.3238
09.11 00:30	31.9293	-0.3229
09.11 00:20	32.2522	+0.2465
09.11 00:10	32.0057	-0.1665
09.11 00:00	32.1722	+0.0511
08.11 23:50	32.1211	-0.1549
08.11 23:40	32.276	-0.3144
08.11 23:30	32.5904	+0.0032
08.11 23:20	32.5872	+0.3627
08.11 23:10	32.2245	+0.3189
08.11 23:03	31.9056	+0.0143
08.11 23:00	31.8913	+0.1089
08.11 22:50	31.7824	-0.0454
08.11 22:40	31.8278	-0.0368
08.11 22:30	31.8646	-0.0298
08.11 22:20	31.8944	-0.1564
08.11 22:10	32.0508	-0.0452
08.11 22:00	32.096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.1794

макс: 35.6412

за неделю:

32.8402

Таблица изменений курса cap : показать

Дата	Курс	+/-
09.11 21:03	32.8402	-0.046
09.11 20:50	32.8459	-0.2606
09.11 19:50	32.7495	+0.2326
09.11 18:50	32.0945	-0.0151
09.11 17:50	32.1689	-0.0718
09.11 16:50	32.3844	-0.1087
09.11 15:50	32.5625	-0.0169
09.11 14:50	32.7065	+0.1794
09.11 13:50	32.6034	+0.3692
09.11 12:50	32.4785	+0.0172
09.11 11:50	33.228	-0.0068
09.11 10:50	32.9111	-0.0767
09.11 09:50	32.9012	+0.0468
09.11 08:50	32.5837	+0.2031
09.11 07:50	32.1483	+0.0181
09.11 06:50	32.7067	-0.0703
09.11 05:50	33.0721	-0.1979
09.11 04:50	33.3328	+0.1491
09.11 03:50	33.2112	+0.084
09.11 02:50	32.4698	+0.1072
09.11 01:50	31.8669	+0.5209
09.11 00:50	31.9195	+0.0511
08.11 23:50	32.1211	+0.1089
08.11 22:50	31.7824	-0.4639
08.11 21:50	32.5599	+0.0375
08.11 20:50	32.453	-0.1486
08.11 19:50	33.0993	+0.186
08.11 18:50	35.6412	+0.0434
08.11 17:50	32.2114	-0.0436
08.11 16:50	32.2085	+0.1602
08.11 15:50	32.832	-0.1342
08.11 14:50	32.7195	+0.0234
08.11 13:50	32.76	+0.0955
08.11 12:50	32.78	+0.0705
08.11 11:50	32.8237	+0.128
08.11 10:50	32.7196	+0.0286
08.11 09:50	32.5987	+0.3115
08.11 08:50	32.7923	-0.0274
08.11 07:50	32.7641	+0.1193
08.11 06:50	32.6188	+0.104
08.11 05:50	32.6793	-0.1212
08.11 04:50	33.3448	+0.0633
08.11 03:50	33.4115	+0.0167
08.11 02:50	33.5004	+0.0224
08.11 01:50	33.6896	-0.04
08.11 00:50	33.6	+0.0137
07.11 23:50	33.4951	+0.0983
07.11 22:50	33.5948	+0.0751
07.11 21:50	33.6502	-0.0481
07.11 20:50	33.2824	+0.0967
07.11 19:50	33.4526	-0.0651
07.11 18:50	33.29	+0.1654
07.11 17:50	32.511	+0.7667
07.11 16:50	35.1644	+0.0089
07.11 15:50	30.904	+0.1142
07.11 14:50	30.2554	+0.0142
07.11 13:50	30.3383	+0.0076
07.11 12:50	31.2596	-0.1494
07.11 11:50	30.8971	-0.7817
07.11 10:50	32.1607	-0.064
07.11 09:50	32.3926	-0.1158
07.11 08:50	32.8747	-0.1777
07.11 07:50	33.0928	+0.0676
07.11 06:50	32.9474	+0.1887
07.11 05:50	32.4446	+0.0111
07.11 04:50	32.8419	-0.1143
07.11 03:50	32.7936	-0.1509
07.11 02:50	32.815	-0.017
07.11 01:50	32.7958	-0.2429
07.11 00:50	33.3797	-0.0425
06.11 23:50	32.8938	+0.041
06.11 22:50	32.258	+0.0083
06.11 21:50	32.8644	+0.0648
06.11 20:50	33.7669	-0.1586
06.11 19:50	33.6969	-0.1479
06.11 18:50	33.1735	-0.3464
06.11 17:50	33.8225	-0.1377
06.11 16:50	33.9563	-0.0692
06.11 15:50	33.927	+0.1896
06.11 14:50	33.12	-0.115
06.11 13:50	33.2399	-0.3679
06.11 12:50	34.0351	-0.1431
06.11 11:50	34.0652	+0.5464
06.11 10:50	34.0353	+0.0366
06.11 09:50	34.916	-0.008
06.11 08:50	34.9858	+0.156
06.11 07:50	34.9318	+0.1292
06.11 06:50	34.8626	+0.0189
06.11 05:50	35.0607	-0.0618
06.11 04:50	35.0864	-0.2206
06.11 03:50	35.1641	-0.5831
06.11 02:50	35.0033	+0.1553
06.11 01:50	35.0674	-0.0153
06.11 00:50	34.9619	-0.2113
05.11 23:50	35.198	-0.0963
05.11 22:50	35.2782	+0.2583
05.11 21:50	34.5351	-0.3042
05.11 20:50	35.4366	-0.2041
05.11 19:50	35.0943	-0.1638
05.11 18:50	35.2288	+0.4572
05.11 17:50	34.1095	-0.7834
05.11 16:50	34.3217	+0.1947
05.11 15:50	32.1685	+0.2027
05.11 14:50	31.2701	+0.2295
05.11 13:50	31.8228	+0.2882
05.11 12:50	31.159	+0.1329
05.11 11:50	30.811	+0.1989
05.11 10:50	30.4764	-0.3455
05.11 09:52	32.0388	+0.1371
05.11 08:50	31.6071	+0.1332
05.11 07:50	31.6406	+0.0074
05.11 06:50	31.4415	-0.0465
05.11 05:50	31.5922	-0.0081
05.11 04:50	31.187	+0.0889
05.11 03:50	31.396	-0.0682
05.11 02:50	31.1874	+0.0244
05.11 01:50	30.9764	+0.0784
05.11 00:50	30.4648	+0.1644
04.11 23:50	30.3364	+0.0903
04.11 22:50	29.8174	+0.5608
04.11 21:50	29.6988	-0.2135
04.11 20:50	28.5743	-0.2842
04.11 19:50	30.0398	+0.0731
04.11 18:50	30.4002	-0.0648
04.11 17:50	29.8738	+0.2613
04.11 16:50	29.0255	+0.3989
04.11 15:50	27.1048	+0.1131
04.11 14:50	24.6505	-0.052
04.11 13:50	24.4381	-0.0929
04.11 12:50	23.8793	+0.0054
04.11 11:50	23.7539	-0.0946
04.11 10:50	23.8726	+0.0434
04.11 09:50	23.9643	+0.1352
04.11 08:50	23.9476	+0.2193
04.11 07:50	23.7373	+0.0545
04.11 06:50	24.2304	-0.101
04.11 05:50	24.0981	+0.0258
04.11 04:50	24.1059	-0.09
04.11 03:50	24.1206	-0.0478
04.11 02:50	23.95	-0.0709
04.11 01:50	23.9335	+0.1034
04.11 00:50	23.8975	-0.121
03.11 23:50	24.0523	-0.0839
03.11 22:50	24.1692	-0.0063
03.11 21:50	24.0554	-0.0093
03.11 20:50	24.1651	-0.1001
03.11 19:50	23.9815	-0.0051
03.11 18:50	24.1711	+0.1829
03.11 17:50	24.0246	-0.1863
03.11 16:50	23.8672	-0.1197
03.11 15:50	24.0627	+0.0158
03.11 14:50	24.1578	+0.1701
03.11 13:50	23.9706	+0.0588
03.11 12:50	23.9161	+0.1389
03.11 11:50	23.9334	-0.011
03.11 10:50	24.0171	+0.0867
03.11 09:50	24.0264	+0.004
03.11 08:50	24.4319	+0.095
03.11 07:50	24.229	+0.2045
03.11 06:50	23.7822	+0.1689
03.11 05:50	23.4132	+0.1529
03.11 04:50	23.3511	-0.4037
03.11 03:50	24.3728	+0.0078
03.11 02:50	23.7721	+0.161
03.11 01:50	23.5306	-0.0859
03.11 00:50	23.5578	-0.0781
02.11 23:50	23.5188	+0.1064
02.11 22:50	23.1794

* на графике представлен средесуточный курс cap в течение последних 30 дней.

мин: 21.9352

макс: 35.6412

за месяц:

32.8402

Таблица изменений курса cap : показать

Дата	Курс	+/-
08.11.2026	32.7977	+0.1006
07.11.2026	32.6971	-1.1932
06.11.2026	33.8903	+0.9292
05.11.2026	32.9611	+6.1778
04.11.2026	26.7833	+2.7841
03.11.2026	23.9992	+1.018
02.11.2026	22.9812	-0.5179
01.11.2026	23.4991	-2.8136
31.10.2026	26.3127	-0.1447
30.10.2026	26.4574	+2.1908
29.10.2026	24.2666	-3.5806
28.10.2026	27.8472	-4.2275
27.10.2026	32.0747	-0.1284
26.10.2026	32.2031	+0.6172
25.10.2026	31.5859	+7.6342
24.10.2026	23.9517	+0.8558
23.10.2026	23.0959	+0.6784
22.10.2026	22.4175	+0.2634
21.10.2026	22.1541	+0.2189
20.10.2026	21.9352	-0.7094
19.10.2026	22.6446	+0.1135
18.10.2026	22.5311	-1.2122
17.10.2026	23.7433	-0.1194
16.10.2026	23.8627	-1.4476
15.10.2026	25.3103	-1.8457
14.10.2026	27.156	-3.2103
13.10.2026	30.3663	-0.9481
12.10.2026	31.3144	+1.1654
11.10.2026	30.149	+0.4984
10.10.2026	29.6506	+5.1777
09.10.2026	24.4729

* на графике представлен средесуточный курс cap в течение последних 3 месяцев.

мин: 13.6865

макс: 35.6412

за квартал:

32.8402

Таблица изменений курса cap : показать

Дата	Курс	+/-
08.11.2026	32.7977	+0.1006
07.11.2026	32.6971	-1.1932
06.11.2026	33.8903	+0.9292
05.11.2026	32.9611	+6.1778
04.11.2026	26.7833	+2.7841
03.11.2026	23.9992	+1.018
02.11.2026	22.9812	-0.5179
01.11.2026	23.4991	-2.8136
31.10.2026	26.3127	-0.1447
30.10.2026	26.4574	+2.1908
29.10.2026	24.2666	-3.5806
28.10.2026	27.8472	-4.2275
27.10.2026	32.0747	-0.1284
26.10.2026	32.2031	+0.6172
25.10.2026	31.5859	+7.6342
24.10.2026	23.9517	+0.8558
23.10.2026	23.0959	+0.6784
22.10.2026	22.4175	+0.2634
21.10.2026	22.1541	+0.2189
20.10.2026	21.9352	-0.7094
19.10.2026	22.6446	+0.1135
18.10.2026	22.5311	-1.2122
17.10.2026	23.7433	-0.1194
16.10.2026	23.8627	-1.4476
15.10.2026	25.3103	-1.8457
14.10.2026	27.156	-3.2103
13.10.2026	30.3663	-0.9481
12.10.2026	31.3144	+1.1654
11.10.2026	30.149	+0.4984
10.10.2026	29.6506	+5.1777
09.10.2026	24.4729	+0.6535
08.10.2026	23.8194	-2.1751
07.10.2026	25.9945	-0.6397
06.10.2026	26.6342	+4.4239
05.10.2026	22.2103	+0.363
04.10.2026	21.8473	-1.3338
03.10.2026	23.1811	-0.3869
02.10.2026	23.568	-1.3926
01.10.2026	24.9606	+4.4235
30.09.2026	20.5371	+1.8489
29.09.2026	18.6882	+0.8791
28.09.2026	17.8091	+0.8338
27.09.2026	16.9753	+0.49
25.09.2026	16.4853	+0.4013
24.09.2026	16.084	+0.4833
23.09.2026	15.6007	+1.0142
22.09.2026	14.5865	+0.2957
21.09.2026	14.2908	-0.081
20.09.2026	14.3718	-2.5826
19.09.2026	16.9544	-0.4456
18.09.2026	17.4	-0.5356
17.09.2026	17.9356	-0.5335
16.09.2026	18.4691	-1.3986
15.09.2026	19.8677	+2.2661
14.09.2026	17.6016	+3.0341
13.09.2026	14.5675	+0.6628
12.09.2026	13.9047	+0.0731
11.09.2026	13.8316	-0.7988
10.09.2026	14.6304	+0.1777
09.09.2026	14.4527	-0.0646
08.09.2026	14.5173	+0.2688
07.09.2026	14.2485	+0.562
06.09.2026	13.6865	-0.3007
05.09.2026	13.9872	-0.3581
04.09.2026	14.3453	-3.3094
03.09.2026	17.6547	-4.484
02.09.2026	22.1387	+0.1169
01.09.2026	22.0218	+0.2391
31.08.2026	21.7827	+0.2413
30.08.2026	21.5414	-0.3808
29.08.2026	21.9222	+0.4632
28.08.2026	21.459	-0.1507
27.08.2026	21.6097	-0.2807
26.08.2026	21.8904	+0.4097
23.08.2026	21.4807	-0.0684
22.08.2026	21.5491	+0.6809
21.08.2026	20.8682	-0.4971
20.08.2026	21.3653	-0.3509
19.08.2026	21.7162	-0.2131
18.08.2026	21.9293	+0.4312
17.08.2026	21.4981	+0.5848
16.08.2026	20.9133	+0.0586
15.08.2026	20.8547	+1.2243
14.08.2026	19.6304	+1.9958
13.08.2026	17.6346	-0.1007
12.08.2026	17.7353	+1.9224
11.08.2026	15.8129

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот