Курсы криптовалют к Cap

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Курс Cap (CAP) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01
Стоимость Cap (CAP) на текущий момент составляет 16.291 JPY, а общий объем торгов за 24 часа – 3 735 963 883 JPY. Рыночная капитализация составляет 25 413 966 239 JPY. За последние 24 часа курс Cap относительно японской иены снизился на -0.77%. Изменение за неделю составило +42.14%.


	=
Калькулятор CAP - JPY / Обратный расчет: курс японской иены к Cap

Покупать CAP?Продавать CAP?

50%

Графики

Динамика изменения курса cap относительно японской иены, за 1 CAP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.6512

макс: 17.4887

за сутки:

16.291

Таблица изменений курса cap : показать

Дата	Курс	+/-
07.11 20:40	16.291	-0.1432
07.11 20:30	16.4342	-0.1033
07.11 20:20	16.5375	+0.197
07.11 20:10	16.3405	+0.0271
07.11 20:00	16.3134	+0.047
07.11 19:50	16.2664	+0.1462
07.11 19:40	16.1202	-0.1393
07.11 19:30	16.2595	-0.1576
07.11 19:20	16.4171	+0.0348
07.11 19:10	16.3823	+0.2262
07.11 19:03	16.1561	+0.0004
07.11 19:00	16.1557	-0.0316
07.11 18:50	16.1873	+0.0606
07.11 18:40	16.1267	-0.098
07.11 18:30	16.2247	-0.3999
07.11 18:20	16.6246	+0.6399
07.11 18:10	15.9847	+0.0957
07.11 18:00	15.889	+0.0805
07.11 17:50	15.8085	-0.3689
07.11 17:40	16.1774	-0.0489
07.11 17:30	16.2263	-0.1812
07.11 17:20	16.4075	-0.2481
07.11 17:10	16.6556	-0.8331
07.11 17:03	17.4887	+0.0171
07.11 17:00	17.4716	+0.3728
07.11 16:50	17.0988	+0.3866
07.11 16:40	16.7122	+0.9894
07.11 16:30	15.7228	+0.4336
07.11 16:20	15.2892	+0.0826
07.11 16:10	15.2066	+0.1751
07.11 16:00	15.0315	+0.0043
07.11 15:50	15.0272	-0.0406
07.11 15:40	15.0678	+0.0393
07.11 15:30	15.0285	-0.0691
07.11 15:20	15.0976	+0.1465
07.11 15:10	14.9511	+0.1841
07.11 15:03	14.767	-0.0003
07.11 15:00	14.7673	+0.0555
07.11 14:50	14.7118	+0.0606
07.11 14:40	14.6512	-0.1057
07.11 14:30	14.7569	-0.0645
07.11 14:20	14.8214	+0.0087
07.11 14:10	14.8127	+0.0537
07.11 14:00	14.759	+0.0069
07.11 13:50	14.7521	-0.2001
07.11 13:40	14.9522	+0.035
07.11 13:30	14.9172	-0.0453
07.11 13:20	14.9625	-0.1714
07.11 13:10	15.1339	-0.0967
07.11 13:03	15.2306	+0.0268
07.11 13:00	15.2038	+0.0037
07.11 12:50	15.2001	+0.1011
07.11 12:40	15.099	+0.0444
07.11 12:30	15.0546	-0.0321
07.11 12:20	15.0867	+0.0565
07.11 12:10	15.0302	+0.0791
07.11 12:00	14.9511	-0.0727
07.11 11:50	15.0238	-0.2077
07.11 11:40	15.2315	+0.1358
07.11 11:30	15.0957	-0.0729
07.11 11:20	15.1686	+0.1165
07.11 11:10	15.0521	-0.2135
07.11 11:03	15.2656	+0.0075
07.11 11:00	15.2581	-0.3801
07.11 10:50	15.6382	-0.0295
07.11 10:40	15.6677	-0.0606
07.11 10:30	15.7283	-0.0417
07.11 10:20	15.77	+0.0282
07.11 10:10	15.7418	+0.0219
07.11 10:00	15.7199	-0.0311
07.11 09:50	15.751	+0.0398
07.11 09:40	15.7112	+0.103
07.11 09:30	15.6082	+0.0038
07.11 09:20	15.6044	-0.2494
07.11 09:10	15.8538	-0.055
07.11 09:03	15.9088	-0.0203
07.11 09:00	15.9291	-0.0563
07.11 08:50	15.9854	-0.1105
07.11 08:40	16.0959	+0.0164
07.11 08:30	16.0795	-0.0343
07.11 08:20	16.1138	-0.0255
07.11 08:10	16.1393	+0.1342
07.11 08:00	16.0051	-0.0864
07.11 07:50	16.0915	-0.0112
07.11 07:40	16.1027	-0.0258
07.11 07:30	16.1285	+0.1475
07.11 07:20	15.981	-0.0419
07.11 07:10	16.0229	-0.1113
07.11 07:03	16.1342	+0.0806
07.11 07:00	16.0536	+0.0328
07.11 06:50	16.0208	+0.1245
07.11 06:40	15.8963	+0.0656
07.11 06:30	15.8307	+0.0321
07.11 06:20	15.7986	-0.0042
07.11 06:10	15.8028	-0.0652
07.11 06:00	15.868	+0.0917
07.11 05:50	15.7763	-0.057
07.11 05:40	15.8333	+0.1355
07.11 05:30	15.6978	-0.0964
07.11 05:20	15.7942	-0.1857
07.11 05:10	15.9799	+0.009
07.11 05:03	15.9709	-0.0039
07.11 05:00	15.9748	+0.0053
07.11 04:50	15.9695	+0.0377
07.11 04:40	15.9318	-0.1116
07.11 04:30	16.0434	-0.0819
07.11 04:20	16.1253	+0.0448
07.11 04:10	16.0805	+0.1901
07.11 04:00	15.8904	-0.0556
07.11 03:50	15.946	-0.0419
07.11 03:40	15.9879	+0.0481
07.11 03:30	15.9398	+0.0953
07.11 03:20	15.8445	-0.0008
07.11 03:10	15.8453	-0.0279
07.11 03:03	15.8732	-0.0098
07.11 03:00	15.883	-0.0697
07.11 02:50	15.9527	+0.0117
07.11 02:40	15.941	+0.0598
07.11 02:30	15.8812	+0.0008
07.11 02:20	15.8804	-0.0916
07.11 02:10	15.972	+0.0369
07.11 02:00	15.9351	-0.0068
07.11 01:50	15.9419	+0.0226
07.11 01:40	15.9193	-0.0227
07.11 01:30	15.942	-0.0474
07.11 01:20	15.9894	-0.0513
07.11 01:10	16.0407	-0.0471
07.11 01:03	16.0878	-0.0198
07.11 01:00	16.1076	-0.106
07.11 00:50	16.2136	+0.1156
07.11 00:40	16.098	+0.1424
07.11 00:30	15.9556	+0.0103
07.11 00:20	15.9453	+0.0477
07.11 00:10	15.8976	-0.0593
07.11 00:00	15.9569	-0.0338
06.11 23:50	15.9907	+0.0962
06.11 23:40	15.8945	+0.041
06.11 23:30	15.8535	+0.0027
06.11 23:20	15.8508	+0.0995
06.11 23:10	15.7513	+0.0872
06.11 23:03	15.6641	-0.0375
06.11 23:00	15.7016	+0.0224
06.11 22:50	15.6792	+0.0308
06.11 22:40	15.6484	-0.1838
06.11 22:30	15.8322	+0.0134
06.11 22:20	15.8188	-0.1581
06.11 22:10	15.9769	-0.0011
06.11 22:00	15.978	+0.03
06.11 21:50	15.948	-0.0067
06.11 21:40	15.9547	-0.0409
06.11 21:30	15.9956	-0.0222
06.11 21:20	16.0178	-0.2959
06.11 21:10	16.3137	-0.0565
06.11 21:03	16.3702	-0.0472
06.11 21:00	16.4174

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6095

макс: 17.4887

за неделю:

16.291

Таблица изменений курса cap : показать

Дата	Курс	+/-
07.11 20:40	16.291	+0.047
07.11 19:50	16.2664	-0.0316
07.11 18:50	16.1873	+0.0805
07.11 17:50	15.8085	+0.3728
07.11 16:50	17.0988	+0.0043
07.11 15:50	15.0272	+0.0555
07.11 14:50	14.7118	+0.0069
07.11 13:50	14.7521	+0.0037
07.11 12:50	15.2001	-0.0727
07.11 11:50	15.0238	-0.3801
07.11 10:50	15.6382	-0.0311
07.11 09:50	15.751	-0.0563
07.11 08:50	15.9854	-0.0864
07.11 07:50	16.0915	+0.0328
07.11 06:50	16.0208	+0.0917
07.11 05:50	15.7763	+0.0053
07.11 04:50	15.9695	-0.0556
07.11 03:50	15.946	-0.0697
07.11 02:50	15.9527	-0.0068
07.11 01:50	15.9419	-0.106
07.11 00:50	16.2136	-0.0338
06.11 23:50	15.9907	+0.0224
06.11 22:50	15.6792	+0.03
06.11 21:50	15.948	+0.0302
06.11 20:50	16.3872	-0.0873
06.11 19:50	16.3636	-0.0865
06.11 18:50	16.1241	-0.1502
06.11 17:50	16.4214	-0.0823
06.11 16:50	16.5018	-0.0359
06.11 15:50	16.4899	+0.1037
06.11 14:50	16.0861	-0.0728
06.11 13:50	16.1613	-0.1565
06.11 12:50	16.5255	-0.007
06.11 11:50	16.4777	+0.2147
06.11 10:50	16.5128	+0.0387
06.11 09:50	16.9192	-0.0092
06.11 08:50	16.9584	+0.065
06.11 07:50	16.9428	+0.043
06.11 06:50	16.9289	+0.0008
06.11 05:50	17.0335	-0.0306
06.11 04:50	17.0465	-0.088
06.11 03:50	17.0651	-0.2933
06.11 02:50	16.9974	+0.0943
06.11 01:50	17.0096	-0.0338
06.11 00:50	16.9848	-0.113
05.11 23:50	17.1098	-0.0376
05.11 22:50	17.1396	+0.1053
05.11 21:50	16.7988	-0.1644
05.11 20:50	17.2538	-0.0792
05.11 19:50	17.0669	-0.1529
05.11 18:50	17.2055	+0.1724
05.11 17:50	16.7097	-0.3766
05.11 16:50	16.8065	+0.0902
05.11 15:50	15.7573	+0.0888
05.11 14:50	15.3277	+0.1296
05.11 13:50	15.5815	+0.1327
05.11 12:50	15.2649	+0.0572
05.11 11:50	15.1024	+0.0743
05.11 10:50	14.9615	-0.1702
05.11 09:52	15.7291	+0.0609
05.11 08:50	15.5236	+0.065
05.11 07:50	15.5404	+0.0212
05.11 06:50	15.425	-0.0104
05.11 05:50	15.4866	-0.0104
05.11 04:50	15.2944	+0.0361
05.11 03:50	15.4044	-0.032
05.11 02:50	15.3006	+0.0029
05.11 01:50	15.2061	+0.0447
05.11 00:50	14.9487	+0.0757
04.11 23:50	14.8907	+0.0577
04.11 22:50	14.6226	+0.2521
04.11 21:50	14.5874	-0.0815
04.11 20:50	14.0117	-0.1456
04.11 19:50	14.7366	+0.0097
04.11 18:50	14.9396	-0.0327
04.11 17:50	14.6818	+0.1354
04.11 16:50	14.2579	+0.2061
04.11 15:50	13.3042	+0.0652
04.11 14:50	12.0899	-0.0418
04.11 13:50	12.002	+0.0025
04.11 12:50	11.6795	+0.0236
04.11 11:50	11.5972	-0.0302
04.11 10:50	11.6392	+0.0352
04.11 09:50	11.6699	+0.1019
04.11 08:50	11.6258	+0.0965
04.11 07:50	11.5337	+0.0281
04.11 06:50	11.7716	-0.0854
04.11 05:50	11.7436	+0.012
04.11 04:50	11.748	-0.0371
04.11 03:50	11.7484	-0.0119
04.11 02:50	11.6539	-0.0448
04.11 01:50	11.6562	+0.0483
04.11 00:50	11.6408	-0.057
03.11 23:50	11.7143	-0.0368
03.11 22:50	11.7671	+0.0025
03.11 21:50	11.7061	+0.0039
03.11 20:50	11.7511	-0.052
03.11 19:50	11.6651	+0.0232
03.11 18:50	11.7317	+0.0715
03.11 17:50	11.6779	-0.0804
03.11 16:50	11.5912	-0.0485
03.11 15:50	11.6765	+0.0174
03.11 14:50	11.7129	+0.0738
03.11 13:50	11.6308	+0.0518
03.11 12:50	11.5811	+0.0712
03.11 11:50	11.5855	-0.0183
03.11 10:50	11.639	+0.0373
03.11 09:50	11.6483	+0.0028
03.11 08:50	11.8441	+0.0517
03.11 07:50	11.7401	+0.1028
03.11 06:50	11.5199	+0.0769
03.11 05:50	11.3461	+0.0695
03.11 04:50	11.3206	-0.1989
03.11 03:50	11.8191	+0.0051
03.11 02:50	11.5265	+0.0697
03.11 01:50	11.4177	-0.0376
03.11 00:50	11.4268	-0.0407
02.11 23:50	11.4107	+0.0444
02.11 22:50	11.2533	-0.0177
02.11 21:50	11.2393	+0.0837
02.11 20:50	11.0859	+0.0198
02.11 19:50	11.0442	+0.1439
02.11 18:50	10.8855	-0.0257
02.11 17:50	10.7755	-0.0468
02.11 16:50	11.1208	-0.0138
02.11 15:50	10.9902	+0.0188
02.11 14:50	11.0621	+0.0406
02.11 13:50	11.0755	-0.0176
02.11 12:50	11.0103	+0.0285
02.11 11:50	11.1712	+0.0386
02.11 10:50	11.1863	-0.1029
02.11 09:50	11.4686	-0.0154
02.11 08:50	11.272	-0.0861
02.11 07:50	11.3504	-0.0549
02.11 06:50	11.1473	-0.0827
02.11 05:50	11.5458	+0.1144
02.11 04:50	11.025	-0.0032
02.11 03:50	10.8442	-0.0029
02.11 02:50	11.1157	-0.0085
02.11 01:50	11.0913	-0.0354
02.11 00:50	11.0655	+0.0205
01.11 23:50	10.8918	+0.0229
01.11 22:50	11.0618	-0.1088
01.11 21:50	11.2089	+0.1283
01.11 20:50	11.245	+0.1283
01.11 19:50	11.0902	-0.0104
01.11 18:50	10.6095	-0.0769
01.11 17:50	11.0456	-0.0111
01.11 16:50	11.5194	-0.0363
01.11 15:50	11.5638	+0.014
01.11 14:50	11.4105	+0.0127
01.11 13:50	11.3724	+0.004
01.11 12:50	11.5211	+0.0227
01.11 11:50	11.4306	-0.042
01.11 10:50	11.5478	+0.057
01.11 09:50	11.2931	+0.0344
01.11 08:50	11.3843	-0.0254
01.11 07:50	11.3613	+0.0652
01.11 06:50	11.2234	+0.0139
01.11 05:50	11.3216	-0.0714
01.11 04:50	11.5305	-0.037
01.11 03:50	11.5653	-0.0411
01.11 02:50	11.7332	+0.0177
01.11 01:50	11.6945	-0.0174
01.11 00:50	11.6002	-0.0233
31.10 23:50	11.7825	-0.0282
31.10 22:50	11.5739	-0.0317
31.10 21:50	11.6738	+0.0023
31.10 20:50	11.4615

* на графике представлен средесуточный курс cap в течение последних 30 дней.

мин: 10.6095

макс: 17.4887

за месяц:

16.291

Таблица изменений курса cap : показать

Дата	Курс	+/-
06.11.2026	16.4725	+0.3746
05.11.2026	16.0979	+2.9357
04.11.2026	13.1622	+1.5139
03.11.2026	11.6483	+0.4792
02.11.2026	11.1691	-0.1224
01.11.2026	11.2915	-1.352
31.10.2026	12.6435	-0.0539
30.10.2026	12.6974	+1.0105
29.10.2026	11.6869	-1.6648
28.10.2026	13.3517	-2.02
27.10.2026	15.3717	-0.0743
26.10.2026	15.446	+0.3127
25.10.2026	15.1333	+3.6577
24.10.2026	11.4756	+0.3975
23.10.2026	11.0781	+0.3044
22.10.2026	10.7737	-0.0067
21.10.2026	10.7804	+0.0573
20.10.2026	10.7231	-0.3613
19.10.2026	11.0844	+0.0721
18.10.2026	11.0123	-0.594
17.10.2026	11.6063	-0.0821
16.10.2026	11.6884	-0.6428
15.10.2026	12.3312	-0.8469
14.10.2026	13.1781	-1.5944
13.10.2026	14.7725	-0.4385
12.10.2026	15.211	+0.5641
11.10.2026	14.6469	+0.2373
10.10.2026	14.4096	+2.5356
09.10.2026	11.874	+0.3113
08.10.2026	11.5627	-0.9912
07.10.2026	12.5539

* на графике представлен средесуточный курс cap в течение последних 3 месяцев.

мин: 6.1438

макс: 17.4887

за квартал:

16.291

Таблица изменений курса cap : показать

Дата	Курс	+/-
06.11.2026	16.4725	+0.3746
05.11.2026	16.0979	+2.9357
04.11.2026	13.1622	+1.5139
03.11.2026	11.6483	+0.4792
02.11.2026	11.1691	-0.1224
01.11.2026	11.2915	-1.352
31.10.2026	12.6435	-0.0539
30.10.2026	12.6974	+1.0105
29.10.2026	11.6869	-1.6648
28.10.2026	13.3517	-2.02
27.10.2026	15.3717	-0.0743
26.10.2026	15.446	+0.3127
25.10.2026	15.1333	+3.6577
24.10.2026	11.4756	+0.3975
23.10.2026	11.0781	+0.3044
22.10.2026	10.7737	-0.0067
21.10.2026	10.7804	+0.0573
20.10.2026	10.7231	-0.3613
19.10.2026	11.0844	+0.0721
18.10.2026	11.0123	-0.594
17.10.2026	11.6063	-0.0821
16.10.2026	11.6884	-0.6428
15.10.2026	12.3312	-0.8469
14.10.2026	13.1781	-1.5944
13.10.2026	14.7725	-0.4385
12.10.2026	15.211	+0.5641
11.10.2026	14.6469	+0.2373
10.10.2026	14.4096	+2.5356
09.10.2026	11.874	+0.3113
08.10.2026	11.5627	-0.9912
07.10.2026	12.5539	-0.3963
06.10.2026	12.9502	+2.254
05.10.2026	10.6962	+0.1639
04.10.2026	10.5323	-0.6434
03.10.2026	11.1757	-0.2177
02.10.2026	11.3934	-0.6432
01.10.2026	12.0366	+2.0433
30.09.2026	9.9933	+0.8929
29.09.2026	9.1004	+0.4501
28.09.2026	8.6503	+0.3244
27.09.2026	8.3259	+0.245
25.09.2026	8.0809	+0.1233
24.09.2026	7.9576	+0.2518
23.09.2026	7.7058	-0.8994
18.09.2026	8.6052	-0.2401
17.09.2026	8.8453	-0.2237
16.09.2026	9.069	-0.652
15.09.2026	9.721	+1.1596
14.09.2026	8.5614	+1.4248
13.09.2026	7.1366	+0.3249
12.09.2026	6.8117	+0.0187
11.09.2026	6.793	-0.393
10.09.2026	7.186	+0.1043
09.09.2026	7.0817	-0.0588
08.09.2026	7.1405	+0.1011
07.09.2026	7.0394	+0.1772
06.09.2026	6.8622	-0.1491
05.09.2026	7.0113	-0.1616
04.09.2026	7.1729	-1.6004
03.09.2026	8.7733	-2.2989
02.09.2026	11.0722	-0.0661
01.09.2026	11.1383	+0.0827
31.08.2026	11.0556	+0.116
30.08.2026	10.9396	-0.1969
29.08.2026	11.1365	+0.2279
28.08.2026	10.9086	-0.08
27.08.2026	10.9886	-0.2615
26.08.2026	11.2501	+0.252
23.08.2026	10.9981	-0.039
22.08.2026	11.0371	+0.3514
21.08.2026	10.6857	-0.1897
20.08.2026	10.8754	-0.159
19.08.2026	11.0344	-0.069
18.08.2026	11.1034	+0.1685
17.08.2026	10.9349	+0.3189
16.08.2026	10.616	+0.029
15.08.2026	10.587	+0.6193
14.08.2026	9.9677	+1.0467
13.08.2026	8.921	-0.0275
12.08.2026	8.9485	+0.981
11.08.2026	7.9675	+0.6543
10.08.2026	7.3132	+1.1694
09.08.2026	6.1438

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот