Курсы криптовалют к Cap

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Курс Cap (CAP) к японской иене (JPY)

Обновлено: 31.07.2026 15:10:02
Стоимость Cap (CAP) на текущий момент составляет 6.0722 JPY, а общий объем торгов за 24 часа – 7 452 386 750 JPY. Рыночная капитализация составляет 9 472 589 238 JPY. За последние 24 часа курс Cap относительно японской иены вырос на +18.41%. Изменение за неделю составило +34.34%.


	=
Калькулятор CAP - JPY / Обратный расчет: курс японской иены к Cap

Покупать CAP?Продавать CAP?

67%

33%

Графики

Динамика изменения курса cap относительно японской иены, за 1 CAP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9793

макс: 6.0808

за сутки:

6.0722

Таблица изменений курса cap : показать

Дата	Курс	+/-
31.07 15:10	6.0722	-0.0086
31.07 15:04	6.0808	+0.0112
31.07 15:00	6.0696	+0.0944
31.07 14:50	5.9752	+0.2001
31.07 14:40	5.7751	+0.0274
31.07 14:30	5.7477	-0.0224
31.07 14:20	5.7701	+0.1349
31.07 14:10	5.6352	-0.3852
31.07 14:00	6.0204	+0.0041
31.07 13:50	6.0163	+0.3625
31.07 13:40	5.6538	+0.1114
31.07 13:30	5.5424	-0.0315
31.07 13:20	5.5739	+0.1333
31.07 13:10	5.4406	+0.0087
31.07 13:03	5.4319	-0.0217
31.07 13:00	5.4536	+0.2443
31.07 12:50	5.2093	-0.0923
31.07 12:40	5.3016	-0.1001
31.07 12:30	5.4017	-0.1943
31.07 12:20	5.596	-0.0328
31.07 12:10	5.6288	+0.4248
31.07 12:00	5.204	-0.0926
31.07 11:50	5.2966	+0.077
31.07 11:40	5.2196	-0.0738
31.07 11:30	5.2934	-0.0058
31.07 11:20	5.2992	+0.0333
31.07 11:10	5.2659	-0.0046
31.07 11:03	5.2705	-0.7235
31.07 11:00	5.994	-0.0004
31.07 10:50	5.9944	+0.0151
31.07 10:40	5.9793	+0.1063
31.07 10:30	5.873	-0.0702
31.07 10:20	5.9432	+0.0485
31.07 10:10	5.8947	+0.026
31.07 10:00	5.8687	-0.0869
31.07 09:50	5.9556	+0.0031
31.07 09:40	5.9525	+0.0067
31.07 09:30	5.9458	-0.0143
31.07 09:20	5.9601	+0.1004
31.07 09:10	5.8597	+0.0927
31.07 09:03	5.767	+0.0107
31.07 09:00	5.7563	+0.0044
31.07 08:50	5.7519	-0.0813
31.07 08:40	5.8332	+0.0623
31.07 08:30	5.7709	+0.124
31.07 08:20	5.6469	-0.0234
31.07 08:10	5.6703	-0.1539
31.07 08:00	5.8242	-0.1444
31.07 07:50	5.9686	+0.0117
31.07 07:40	5.9569	+0.0428
31.07 07:30	5.9141	+0.0679
31.07 07:20	5.8462	+0.0187
31.07 07:10	5.8275	-0.0036
31.07 07:03	5.8311	-0.0183
31.07 07:00	5.8494	+0.0216
31.07 06:50	5.8278	+0.0558
31.07 06:40	5.772	+0.0594
31.07 06:30	5.7126	-0.0602
31.07 06:20	5.7728	-
31.07 06:10	5.7728	+0.0328
31.07 06:00	5.74	-0.0062
31.07 05:50	5.7462	+0.0295
31.07 05:40	5.7167	+0.0255
31.07 05:30	5.6912	-0.0629
31.07 05:20	5.7541	+0.1365
31.07 05:10	5.6176	-0.0285
31.07 05:03	5.6461	+0.0246
31.07 05:00	5.6215	-0.0069
31.07 04:50	5.6284	+0.0044
31.07 04:45	5.624	-0.013
31.07 04:30	5.637	-0.0254
31.07 04:20	5.6624	+0.1041
31.07 04:10	5.5583	+0.0346
31.07 04:00	5.5237	-0.0137
31.07 03:50	5.5374	+0.049
31.07 03:40	5.4884	-0.0555
31.07 03:30	5.5439	-0.0284
31.07 03:20	5.5723	+0.0399
31.07 03:10	5.5324	+0.022
31.07 03:03	5.5104	+0.0098
31.07 03:00	5.5006	+0.0215
31.07 02:50	5.4791	+0.0306
31.07 02:40	5.4485	-0.0078
31.07 02:30	5.4563	-0.1027
31.07 02:20	5.559	-0.0796
31.07 02:10	5.6386	+0.0287
31.07 02:00	5.6099	-0.0381
31.07 01:50	5.648	+0.022
31.07 01:40	5.626	+0.0731
31.07 01:30	5.5529	-0.0885
31.07 01:20	5.6414	-0.003
31.07 01:10	5.6444	+0.006
31.07 01:03	5.6384	-0.0266
31.07 01:00	5.665	+0.1266
31.07 00:50	5.5384	+0.0351
31.07 00:40	5.5033	-0.1057
31.07 00:30	5.609	+0.0103
31.07 00:20	5.5987	-0.1217
31.07 00:10	5.7204	-0.0947
31.07 00:00	5.8151	+0.0128
30.07 23:50	5.8023	-0.0071
30.07 23:40	5.8094	+0.0022
30.07 23:30	5.8072	+0.0298
30.07 23:20	5.7774	-0.0472
30.07 23:10	5.8246	-0.0791
30.07 23:03	5.9037	-0.0907
30.07 23:00	5.9944	+0.1019
30.07 22:50	5.8925	-0.0044
30.07 22:40	5.8969	+0.0164
30.07 22:30	5.8805	+0.1049
30.07 22:20	5.7756	-0.0126
30.07 22:10	5.7882	+0.2793
30.07 22:00	5.5089	-0.0451
30.07 21:50	5.554	+0.0057
30.07 21:40	5.5483	+0.1079
30.07 21:30	5.4404	-0.0453
30.07 21:20	5.4857	+0.1397
30.07 21:10	5.346	-0.0445
30.07 21:03	5.3905	-0.1455
30.07 21:00	5.536	-0.1031
30.07 20:50	5.6391	-0.0302
30.07 20:40	5.6693	+0.0369
30.07 20:30	5.6324	-0.0056
30.07 20:20	5.638	+0.0164
30.07 20:10	5.6216	+0.0222
30.07 20:00	5.5994	+0.2195
30.07 19:50	5.3799	+0.0414
30.07 19:40	5.3385	+0.058
30.07 19:30	5.2805	+0.043
30.07 19:20	5.2375	+0.0793
30.07 19:10	5.1582	-0.0007
30.07 19:03	5.1589	+0.0153
30.07 19:00	5.1436	+0.0166
30.07 18:50	5.127	-0.0012
30.07 18:40	5.1282	+0.0145
30.07 18:30	5.1137	+0.0278
30.07 18:20	5.0859	+0.0106
30.07 18:10	5.0753	+0.096
30.07 18:00	4.9793	-0.2312
30.07 17:50	5.2105	+0.0413
30.07 17:40	5.1692	+0.1176
30.07 17:30	5.0516	-0.0364
30.07 17:20	5.088	-0.0716
30.07 17:10	5.1596	+0.0131
30.07 17:03	5.1465	+0.0259
30.07 17:00	5.1206	-0.1472
30.07 16:50	5.2678	+0.0882
30.07 16:40	5.1796	+0.0006
30.07 16:30	5.179	+0.0495
30.07 16:20	5.1295	+0.0078
30.07 16:10	5.1217	-0.0063
30.07 16:00	5.128

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1973

макс: 6.0808

за неделю:

6.0722

Таблица изменений курса cap : показать

Дата	Курс	+/-
31.07 15:10	6.0722	+0.0944
31.07 14:50	5.9752	+0.0041
31.07 13:50	6.0163	+0.2443
31.07 12:50	5.2093	-0.0926
31.07 11:50	5.2966	-0.0004
31.07 10:50	5.9944	-0.0869
31.07 09:50	5.9556	+0.0044
31.07 08:50	5.7519	-0.1444
31.07 07:50	5.9686	+0.0216
31.07 06:50	5.8278	-0.0062
31.07 05:50	5.7462	-0.0069
31.07 04:50	5.6284	-0.0137
31.07 03:50	5.5374	+0.0215
31.07 02:50	5.4791	-0.0381
31.07 01:50	5.648	+0.1266
31.07 00:50	5.5384	+0.0128
30.07 23:50	5.8023	+0.1019
30.07 22:50	5.8925	-0.0451
30.07 21:50	5.554	-0.1031
30.07 20:50	5.6391	+0.2195
30.07 19:50	5.3799	+0.0166
30.07 18:50	5.127	-0.2312
30.07 17:50	5.2105	-0.1472
30.07 16:50	5.2678	+0.0803
30.07 15:50	5.0477	+0.0629
30.07 14:50	4.8	-0.0095
30.07 13:50	4.6755	+0.0603
30.07 12:50	4.5487	+0.3291
30.07 10:03	4.1608	-0.248
30.07 08:03	4.4088	+0.2163
30.07 06:03	4.1925	+0.0036
30.07 04:03	4.1889	-0.1113
30.07 02:03	4.3002	+0.0109
30.07 00:03	4.2893	+0.0524
29.07 22:03	4.2369	-0.0515
29.07 20:03	4.2884	+0.1827
29.07 18:03	4.1057	-0.0133
29.07 16:03	4.119	+0.0984
29.07 14:03	4.0206	+0.2629
29.07 12:03	3.7577	-0.1166
29.07 10:03	3.8743	-0.0497
29.07 08:03	3.924	-0.4667
29.07 06:03	4.3907	+0.145
29.07 04:03	4.2457	-0.2725
29.07 02:03	4.5182	+0.0155
29.07 00:03	4.5027	+0.1757
28.07 22:03	4.327	+0.0421
28.07 20:03	4.2849	+0.223
28.07 18:03	4.0619	+0.0926
28.07 16:03	3.9693	+0.0834
28.07 14:03	3.8859	-0.1532
28.07 12:03	4.0391	+0.0453
28.07 10:03	3.9938	-0.1289
28.07 08:03	4.1227	+0.072
28.07 06:03	4.0507	+0.0934
28.07 04:03	3.9573	-0.0063
28.07 02:03	3.9636	+0.0109
28.07 00:03	3.9527	+0.1204
27.07 22:03	3.8323	-0.03
27.07 20:03	3.8623	+0.1164
27.07 18:03	3.7459	+0.021
27.07 16:03	3.7249	+0.0527
27.07 14:03	3.6722	+0.1508
27.07 12:03	3.5214	+0.0388
27.07 10:03	3.4826	+0.0703
27.07 08:03	3.4123	-0.1678
27.07 06:03	3.5801	-0.0631
27.07 04:03	3.6432	-0.0371
27.07 02:03	3.6803	+0.0871
27.07 00:03	3.5932	+0.002
26.07 22:03	3.5912	-0.1224
26.07 20:03	3.7136	-0.0276
26.07 18:03	3.7412	+0.1983
26.07 16:03	3.5429	+0.2579
26.07 14:03	3.285	-0.0451
26.07 12:03	3.3301	+0.1166
26.07 10:03	3.2135	+0.0162
26.07 08:03	3.1973	-0.2166
26.07 06:03	3.4139	-0.0218
26.07 04:03	3.4357	-0.0259
26.07 02:03	3.4616	-0.1898
26.07 00:03	3.6514	-0.0419
25.07 22:03	3.6933	-0.0727
25.07 20:03	3.766	+0.0465
25.07 18:03	3.7195	-0.0032
25.07 16:03	3.7227	+0.0774
25.07 14:03	3.6453	-0.1117
25.07 12:03	3.757	-0.046
25.07 10:03	3.803	+0.0469
25.07 08:03	3.7561	-0.2782
25.07 06:03	4.0343	-0.5091
25.07 04:03	4.5434	+0.1114
25.07 02:03	4.432	+0.0335
25.07 00:03	4.3985	+0.0401
24.07 22:03	4.3584	-0.1755
24.07 20:03	4.5339	+0.0412
24.07 18:03	4.4927	-0.0273
24.07 16:03	4.52

* на графике представлен средесуточный курс cap в течение последних 30 дней.

мин: 2.6431

макс: 6.0808

за месяц:

6.0722

Таблица изменений курса cap : показать

Дата	Курс	+/-
30.07.2026	5.2024	+1.067
29.07.2026	4.1354	-0.0086
28.07.2026	4.144	+0.4418
27.07.2026	3.7022	+0.2195
26.07.2026	3.4827	-0.3134
25.07.2026	3.7961	-0.4976
24.07.2026	4.2937	+0.554
23.07.2026	3.7397	+0.4292
22.07.2026	3.3105	+0.1163
21.07.2026	3.1942	-0.054
20.07.2026	3.2482	+0.1631
19.07.2026	3.0851	+0.0508
18.07.2026	3.0343	-0.004
17.07.2026	3.0383	+0.0671
16.07.2026	2.9712	+0.2849
15.07.2026	2.6863	-0.1656
14.07.2026	2.8519	-0.1725
13.07.2026	3.0244	+0.3813
12.07.2026	2.6431	-0.1849
11.07.2026	2.828	-0.5007
10.07.2026	3.3287	-0.2314
09.07.2026	3.5601	+0.2287
08.07.2026	3.3314	-0.2321
07.07.2026	3.5635	+0.0298
06.07.2026	3.5337	-0.2829
05.07.2026	3.8166	+0.6552
04.07.2026	3.1614	-0.2801
03.07.2026	3.4415	-0.142
02.07.2026	3.5835	-0.5171
01.07.2026	4.1006	-0.9812
30.06.2026	5.0818

* на графике представлен средесуточный курс cap в течение последних 3 месяцев.

мин: 2.6431

макс: 6.0808

за квартал:

6.0722

Таблица изменений курса cap : показать

Дата	Курс	+/-
30.07.2026	5.2024	+1.067
29.07.2026	4.1354	-0.0086
28.07.2026	4.144	+0.4418
27.07.2026	3.7022	+0.2195
26.07.2026	3.4827	-0.3134
25.07.2026	3.7961	-0.4976
24.07.2026	4.2937	+0.554
23.07.2026	3.7397	+0.4292
22.07.2026	3.3105	+0.1163
21.07.2026	3.1942	-0.054
20.07.2026	3.2482	+0.1631
19.07.2026	3.0851	+0.0508
18.07.2026	3.0343	-0.004
17.07.2026	3.0383	+0.0671
16.07.2026	2.9712	+0.2849
15.07.2026	2.6863	-0.1656
14.07.2026	2.8519	-0.1725
13.07.2026	3.0244	+0.3813
12.07.2026	2.6431	-0.1849
11.07.2026	2.828	-0.5007
10.07.2026	3.3287	-0.2314
09.07.2026	3.5601	+0.2287
08.07.2026	3.3314	-0.2321
07.07.2026	3.5635	+0.0298
06.07.2026	3.5337	-0.2829
05.07.2026	3.8166	+0.6552
04.07.2026	3.1614	-0.2801
03.07.2026	3.4415	-0.142
02.07.2026	3.5835	-0.5171
01.07.2026	4.1006	-0.9812
30.06.2026	5.0818	+1.1357
29.06.2026	3.9461	-0.4563
28.06.2026	4.4024	-0.6056
27.06.2026	5.008	-0.3643
26.06.2026	5.3723

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот