Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Atheios »

    Курс Cardano к Atheios

    Обновлено: 16.09.2024 21:50:01Cardano

    =
    Калькулятор ADA - ATH / Обратный расчет: курс Atheios к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно atheios, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6851
      макс: 6.2374
      за сутки:
      6.1554  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      16.09 21:506.1554+0.0123
      16.09 21:406.1431+0.0008
      16.09 21:306.1423-0.0011
      16.09 21:206.1434-0.0036
      16.09 21:106.147+0.001
      16.09 21:006.146-0.0334
      16.09 20:506.1794-0.0118
      16.09 20:406.1912+0.0059
      16.09 20:306.1853-0.0154
      16.09 20:206.2007-0.0018
      16.09 20:106.2025+0.0256
      16.09 20:036.1769+0.003
      16.09 20:006.1739+0.0301
      16.09 19:506.1438+0.0126
      16.09 19:406.1312+0.0049
      16.09 19:306.1263-0.0003
      16.09 19:206.1266-0.0152
      16.09 19:106.1418+0.0077
      16.09 19:006.1341-0.0041
      16.09 18:506.1382+0.0118
      16.09 18:406.1264+0.0322
      16.09 18:306.0942-0.0622
      16.09 18:206.1564-0.0131
      16.09 18:106.1695+0.0046
      16.09 18:036.1649+0.0032
      16.09 18:006.1617+0.0084
      16.09 17:506.1533-0.0505
      16.09 17:406.2038+0.0475
      16.09 17:306.1563-0.0126
      16.09 17:206.1689-0.0027
      16.09 17:106.1716+0.022
      16.09 17:006.1496-0.0572
      16.09 16:506.2068-0.0306
      16.09 16:406.2374+0.0349
      16.09 16:306.2025+0.0098
      16.09 16:206.1927+0.0083
      16.09 16:106.1844+0.0075
      16.09 16:036.1769+0.0022
      16.09 16:006.1747+0.021
      16.09 15:506.1537-0.0089
      16.09 15:406.1626+0.0117
      16.09 15:306.1509+0.018
      16.09 15:206.1329+0.0051
      16.09 15:106.1278+0.004
      16.09 15:006.1238-0.007
      16.09 14:506.1308+0.0158
      16.09 14:406.115+0.0082
      16.09 14:306.1068-0.0108
      16.09 14:206.1176-0.0168
      16.09 14:106.1344-0.0076
      16.09 14:036.142+0.0023
      16.09 14:006.1397+0.0067
      16.09 13:506.133+0.0079
      16.09 13:406.1251+0.0144
      16.09 13:306.1107+0.0021
      16.09 13:206.1086+0.0212
      16.09 13:106.0874+0.0093
      16.09 13:006.0781-0.0122
      16.09 12:506.0903-0.019
      16.09 12:406.1093-0.0135
      16.09 12:306.1228+0.0068
      16.09 12:206.116+0.0171
      16.09 12:106.0989-0.0151
      16.09 12:036.114-0.0135
      16.09 12:006.1275+0.0022
      16.09 11:506.1253+0.0096
      16.09 11:406.1157+0.0123
      16.09 11:306.1034-0.0219
      16.09 11:206.1253-0.0043
      16.09 11:106.1296+0.001
      16.09 11:006.1286-0.0182
      16.09 10:506.1468+0.0381
      16.09 10:406.1087+0.0039
      16.09 10:306.1048-0.0363
      16.09 10:206.1411-0.0254
      16.09 10:106.1665-0.0137
      16.09 10:036.1802+0.0038
      16.09 10:006.1764+0.0497
      16.09 09:506.1267+0.0606
      16.09 09:406.0661-0.0165
      16.09 09:306.0826+0.0054
      16.09 09:206.0772+0.01
      16.09 09:106.0672+0.0162
      16.09 09:006.051+0.0016
      16.09 08:506.0494+0.0117
      16.09 08:406.0377+0.0269
      16.09 08:306.0108-0.0287
      16.09 08:206.0395-0.0313
      16.09 08:106.0708+0.0154
      16.09 08:036.0554+0.0105
      16.09 08:006.0449+0.0286
      16.09 07:506.0163-0.007
      16.09 07:406.0233+0.0319
      16.09 07:305.9914-0.0734
      16.09 07:206.0648-0.009
      16.09 07:106.0738+0.0015
      16.09 07:006.0723-0.035
      16.09 06:506.1073+0.0288
      16.09 06:406.0785-0.0105
      16.09 06:306.089-0.0126
      16.09 06:206.1016-0.0628
      16.09 06:106.1644-0.0288
      16.09 06:036.1932-0.0306
      16.09 06:006.2238+0.1126
      16.09 05:506.1112+0.0108
      16.09 05:406.1004+0.0911
      16.09 05:306.0093-0.0155
      16.09 05:206.0248+0.0586
      16.09 05:105.9662+0.0706
      16.09 05:005.8956+0.0273
      16.09 04:505.8683-0.0005
      16.09 04:405.8688+0.0325
      16.09 04:305.8363+0.041
      16.09 04:205.7953-0.0027
      16.09 04:105.798-0.0126
      16.09 04:035.8106+0.0031
      16.09 04:005.8075-0.0266
      16.09 03:505.8341+0.0448
      16.09 03:405.7893+0.0532
      16.09 03:305.7361+0.051
      16.09 03:205.6851-0.0675
      16.09 03:105.7526-0.0838
      16.09 03:005.8364-0.0565
      16.09 02:505.8929-0.003
      16.09 02:405.8959+0.031
      16.09 02:305.8649-0.0334
      16.09 02:205.8983+0.0518
      16.09 02:105.8465-0.0074
      16.09 02:035.8539+0.0007
      16.09 02:005.8532+0.0198
      16.09 01:505.8334-0.0163
      16.09 01:405.8497-0.0054
      16.09 01:305.8551+0.001
      16.09 01:205.8541+0.0078
      16.09 01:105.8463-0.0003
      16.09 01:005.8466-0.0307
      16.09 00:505.8773+0.031
      16.09 00:405.8463-0.0462
      16.09 00:305.8925-0.0032
      16.09 00:205.8957-0.0118
      16.09 00:105.9075+0.0317
      16.09 00:035.8758-0.0011
      16.09 00:005.8769+0.005
      15.09 23:505.8719-0.0081
      15.09 23:405.88+0.006
      15.09 23:305.874-0.0014
      15.09 23:205.8754+0.0105
      15.09 23:105.8649-0.0102
      15.09 23:005.8751+0.0184
      15.09 22:505.8567-0.0017
      15.09 22:405.8584+0.0114
      15.09 22:305.847-0.0118
      15.09 22:205.8588+0.0155
      15.09 22:105.8433-0.0018
      15.09 22:035.8451+0.0033
      15.09 22:005.8418
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6851
      макс: 7.4824
      за неделю:
        6.1554

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      16.09 21:506.1554-0.0334
      16.09 20:506.1794+0.0301
      16.09 19:506.1438-0.0041
      16.09 18:506.1382+0.0084
      16.09 17:506.1533-0.0572
      16.09 16:506.2068+0.021
      16.09 15:506.1537-0.007
      16.09 14:506.1308+0.0067
      16.09 13:506.133-0.0122
      16.09 12:506.0903+0.0022
      16.09 11:506.1253-0.0182
      16.09 10:506.1468+0.0497
      16.09 09:506.1267+0.0016
      16.09 08:506.0494+0.0286
      16.09 07:506.0163-0.035
      16.09 06:506.1073+0.1126
      16.09 05:506.1112+0.0273
      16.09 04:505.8683-0.0266
      16.09 03:505.8341-0.0565
      16.09 02:505.8929+0.0198
      16.09 01:505.8334-0.0307
      16.09 00:505.8773+0.005
      15.09 23:505.8719+0.0184
      15.09 22:505.8567-0.0345
      15.09 21:505.8763-0.0322
      15.09 20:505.9441+0.0249
      15.09 19:505.8682+0.0027
      15.09 18:505.8703+0.0074
      15.09 17:505.8557-0.0214
      15.09 16:505.8222-0.0117
      15.09 15:505.8681+0.0037
      15.09 14:505.88-0.0172
      15.09 13:505.9876-0.0116
      15.09 12:505.9809-0.0238
      15.09 11:505.9854-0.0373
      15.09 10:506.0533-0.0183
      15.09 09:505.7947-0.0106
      15.09 08:505.8509+0.0046
      15.09 07:505.8959-0.0028
      15.09 06:505.9594+0.0101
      15.09 05:505.9846-0.0602
      15.09 04:505.9972+0.0501
      15.09 03:505.8491-0.0269
      15.09 02:506.1623-0.0135
      15.09 01:506.2049-0.0066
      15.09 00:506.2678-0.0074
      14.09 23:506.2894-0.0115
      14.09 22:506.3328-0.0193
      14.09 21:506.3709-0.0204
      14.09 20:506.3545-0.0229
      14.09 19:506.3595+0.0193
      14.09 18:506.2213-0.0447
      14.09 17:506.1935-0.0218
      14.09 16:506.2121-0.0277
      14.09 15:506.1902-0.0447
      14.09 14:506.3048+0.0982
      14.09 13:506.1193-0.0222
      14.09 12:506.3269+0.0185
      14.09 11:506.4202+0.0218
      14.09 10:506.4121+0.0513
      14.09 09:506.329-0.0474
      14.09 08:506.511+0.0101
      14.09 07:506.3518-0.0134
      14.09 06:506.4495+0.0007
      14.09 05:506.5725-0.017
      14.09 04:506.7106-0.0043
      14.09 03:506.7366-0.0597
      14.09 02:506.636+0.0134
      14.09 01:506.6492-0.0321
      14.09 00:506.7129-0.0096
      13.09 23:506.7149+0.0112
      13.09 22:506.7076+0.0052
      13.09 21:506.744+0.0125
      13.09 20:506.8046-0.0271
      13.09 19:506.83-0.004
      13.09 18:506.8455+0.0235
      13.09 17:506.7744-0.03
      13.09 16:506.7219-0.0179
      13.09 15:506.6385-0.0226
      13.09 14:506.6366+0.0476
      13.09 13:506.4899+0.0516
      13.09 12:506.3824+0.0227
      13.09 11:506.248+0.0182
      13.09 10:506.2442+0.076
      13.09 09:506.297-0.0085
      13.09 08:506.1068-0.0179
      13.09 07:506.1359+0.0113
      13.09 06:505.9845+0.0228
      13.09 05:505.9493-0.038
      13.09 04:505.9139-0.005
      13.09 03:505.9974+0.0339
      13.09 02:506.3872-0.0051
      13.09 01:506.614-0.0337
      13.09 00:506.6424-0.0257
      12.09 23:506.6276-0.0288
      12.09 22:506.6932-0.0002
      12.09 21:506.7181-0.0002
      12.09 20:506.7305+0.0045
      12.09 19:506.8123-0.0052
      12.09 18:506.894+0.0233
      12.09 17:506.8504+0.0108
      12.09 16:506.8799+0.2742
      12.09 15:506.6549-0.0438
      12.09 14:506.7152-0.0221
      12.09 13:506.7896-0.0077
      12.09 12:506.6976-0.0143
      12.09 11:506.6519+0.0028
      12.09 10:506.5236-0.0459
      12.09 09:506.5791+0.0717
      12.09 08:506.5264-0.0032
      12.09 07:506.5284+0.0044
      12.09 06:506.4314-0.0281
      12.09 05:506.7897-0.0156
      12.09 04:506.9982-0.0075
      12.09 03:507.0099-0.0233
      12.09 02:507.0592-0.0126
      12.09 01:507.0519-0.0001
      12.09 00:507.0158+0.0086
      11.09 23:506.9465+0.0446
      11.09 22:506.8637+0.0112
      11.09 21:506.8086-0.0273
      11.09 20:506.8296+0.0144
      11.09 19:506.8513+0.0023
      11.09 18:506.8356-0.019
      11.09 17:506.8388+0.0315
      11.09 16:506.8281+0.0129
      11.09 15:506.8391+0.021
      11.09 14:506.8259-0.0261
      11.09 13:506.8865-0.072
      11.09 12:506.8621-0.0126
      11.09 11:506.9685-0.0191
      11.09 10:506.9543+0.01
      11.09 09:506.9515-0.0004
      11.09 08:507.0476+0.0543
      11.09 07:506.9885-0.0381
      11.09 06:507.0414-0.0084
      11.09 05:507.057-0.0199
      11.09 04:507.0676+0.0171
      11.09 03:507.0172-0.0487
      11.09 02:507.1704+0.0127
      11.09 01:507.1596-0.0031
      11.09 00:507.1195-0.0039
      10.09 23:507.1077-0.0076
      10.09 22:507.118+0.0189
      10.09 21:507.1849-0.0208
      10.09 20:507.2315-0.0123
      10.09 19:507.242+0.0136
      10.09 18:507.2537-0.0033
      10.09 17:507.2161-0.0042
      10.09 16:507.182+0.0041
      10.09 15:507.1445-0.0369
      10.09 14:507.1116-0.0611
      10.09 13:507.1931+0.0189
      10.09 12:507.1399+0.0176
      10.09 11:507.1455-0.0846
      10.09 10:507.1478+0.0042
      10.09 09:507.1538+0.0325
      10.09 08:507.1368+0.0004
      10.09 07:507.1642-0.0091
      10.09 06:507.2926+0.0215
      10.09 05:507.277-0.0315
      10.09 04:507.3731-0.0096
      10.09 03:507.4111-0.0045
      10.09 02:507.4504+0.0084
      10.09 01:507.4616+0.0067
      10.09 00:507.4758+0.0021
      09.09 23:507.4824+0.0001
      09.09 22:507.4568-0.0006
      09.09 21:507.4558
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 5.0907
      макс: 7.5448
      за месяц:
        6.1554
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      15.09.20245.892-0.4258
      14.09.20246.3178-0.1551
      13.09.20246.4729-0.2342
      12.09.20246.7071-0.2743
      11.09.20246.9814-0.2004
      10.09.20247.1818-0.363
      09.09.20247.5448+0.1127
      08.09.20247.4321+0.2523
      07.09.20247.1798-0.074
      06.09.20247.2538+0.2609
      05.09.20246.9929+0.2131
      04.09.20246.7798+0.3266
      03.09.20246.4532+0.0231
      02.09.20246.4301+0.0294
      01.09.20246.4007-0.3467
      31.08.20246.7474+0.0686
      30.08.20246.6788+0.1612
      29.08.20246.5176+0.1941
      28.08.20246.3235+0.0787
      27.08.20246.2448+0.0123
      26.08.20246.2325+0.0845
      25.08.20246.148+0.0146
      24.08.20246.1334+0.0576
      23.08.20246.0758+0.0799
      22.08.20245.9959+0.1094
      21.08.20245.8865+0.3471
      20.08.20245.5394+0.205
      19.08.20245.3344+0.1624
      18.08.20245.172-0.0537
      17.08.20245.2257+0.135
      16.08.20245.0907
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 4.7655
      макс: 7.5448
      за квартал:
        6.1554
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      15.09.20245.892-0.4258
      14.09.20246.3178-0.1551
      13.09.20246.4729-0.2342
      12.09.20246.7071-0.2743
      11.09.20246.9814-0.2004
      10.09.20247.1818-0.363
      09.09.20247.5448+0.1127
      08.09.20247.4321+0.2523
      07.09.20247.1798-0.074
      06.09.20247.2538+0.2609
      05.09.20246.9929+0.2131
      04.09.20246.7798+0.3266
      03.09.20246.4532+0.0231
      02.09.20246.4301+0.0294
      01.09.20246.4007-0.3467
      31.08.20246.7474+0.0686
      30.08.20246.6788+0.1612
      29.08.20246.5176+0.1941
      28.08.20246.3235+0.0787
      27.08.20246.2448+0.0123
      26.08.20246.2325+0.0845
      25.08.20246.148+0.0146
      24.08.20246.1334+0.0576
      23.08.20246.0758+0.0799
      22.08.20245.9959+0.1094
      21.08.20245.8865+0.3471
      20.08.20245.5394+0.205
      19.08.20245.3344+0.1624
      18.08.20245.172-0.0537
      17.08.20245.2257+0.135
      16.08.20245.0907+0.1875
      15.08.20244.9032+0.1039
      14.08.20244.7993-0.4798
      13.08.20245.2791-0.2555
      12.08.20245.5346-0.0274
      11.08.20245.562-0.0156
      10.08.20245.5776+0.0353
      09.08.20245.5423+0.0069
      08.08.20245.5354+0.0692
      07.08.20245.4662+0.1357
      06.08.20245.3305-0.0397
      05.08.20245.3702-0.1667
      04.08.20245.5369+0.0332
      03.08.20245.5037+0.0821
      02.08.20245.4216+0.025
      01.08.20245.3966-0.5009
      31.07.20245.8975+0.0595
      30.07.20245.838+0.1244
      29.07.20245.7136-0.0698
      28.07.20245.7834-0.0284
      27.07.20245.8118+0.2066
      26.07.20245.6052+0.1731
      25.07.20245.4321+0.0015
      24.07.20245.4306-0.0632
      23.07.20245.4938-0.0206
      22.07.20245.5144+0.2387
      21.07.20245.2757+0.1022
      20.07.20245.1735+0.0563
      19.07.20245.1172+0.024
      18.07.20245.0932-0.0533
      17.07.20245.1465+0.0668
      16.07.20245.0797-0.2987
      15.07.20245.3784-0.088
      14.07.20245.4664-0.2397
      13.07.20245.7061+0.457
      12.07.20245.2491+0.3561
      11.07.20244.893-0.0536
      10.07.20244.9466-0.0084
      09.07.20244.955+0.1072
      08.07.20244.8478-0.0761
      07.07.20244.9239+0.1584
      06.07.20244.7655-0.0475
      05.07.20244.813-0.6164
      04.07.20245.4294+0.0389
      03.07.20245.3905-0.0535
      02.07.20245.444+0.1414
      01.07.20245.3026+0.0461
      30.06.20245.2565-0.088
      29.06.20245.3445-0.1151
      28.06.20245.4596-0.0948
      27.06.20245.5544-0.0092
      26.06.20245.5636+0.3737
      25.06.20245.1899+0.1423
      24.06.20245.0476+0.0608
      23.06.20244.9868+0.0968
      22.06.20244.89-0.5152
      21.06.20245.4052+0.0586
      20.06.20245.3466+0.2036
      19.06.20245.143+0.0184
      18.06.20245.1246-0.7204
      17.06.20245.845

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.