Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Catizen on SOL »

    Курс Cardano к Catizen on SOL

    Обновлено: 23.10.2024 02:10:01Cardano

    =
    Калькулятор ADA - CATI / Обратный расчет: курс Catizen on SOL к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно catizen on sol, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73944
      макс: 0.84194
      за сутки:
        0.7407

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.10 02:100.7407+0.001
      23.10 02:030.7397+0.00026
      23.10 02:000.73944-0.00696
      23.10 01:500.7464+0.00269
      23.10 01:400.74371-0.00504
      23.10 01:300.74875+0.00377
      23.10 01:200.74498-0.0012
      23.10 01:100.74618-0.00082
      23.10 01:000.747+0.00448
      23.10 00:500.74252-0.00629
      23.10 00:400.74881-0.00039
      23.10 00:300.7492+0.00335
      23.10 00:200.74585-0.00336
      23.10 00:100.74921+0.00413
      23.10 00:030.74508+0.00035
      23.10 00:000.74473+0.00312
      22.10 23:500.74161+0.00068
      22.10 23:400.74093+0.00015
      22.10 23:300.74078-0.00946
      22.10 23:200.75024-0.00215
      22.10 23:100.75239+0.00298
      22.10 23:000.74941+0.00091
      22.10 22:500.7485+0.00141
      22.10 22:400.74709-0.00333
      22.10 22:300.75042-0.00531
      22.10 22:200.75573+0.00448
      22.10 22:100.75125-0.00294
      22.10 22:030.75419-0.00023
      22.10 22:000.75442+0.00249
      22.10 21:500.75193+0.00354
      22.10 21:400.74839+0.00076
      22.10 21:300.74763-0.00083
      22.10 21:200.74846-0.00619
      22.10 21:100.75465+0.01161
      22.10 21:000.74304-3.0E-5
      22.10 20:500.74307-0.02138
      22.10 20:400.76445-0.00279
      22.10 20:300.76724-0.00321
      22.10 20:200.77045-0.00093
      22.10 20:100.77138-0.00159
      22.10 20:030.77297-0.00086
      22.10 20:000.77383+0.00279
      22.10 19:500.77104+0.00703
      22.10 19:400.76401+0.00136
      22.10 19:300.76265+0.00175
      22.10 19:200.7609-0.00241
      22.10 19:100.76331-0.00261
      22.10 19:000.76592-0.00303
      22.10 18:500.76895-0.00461
      22.10 18:400.77356-0.00136
      22.10 18:300.77492+0.00522
      22.10 18:200.7697+0.00154
      22.10 18:100.76816+0.00351
      22.10 18:030.76465+0.00013
      22.10 18:000.76452-0.00494
      22.10 17:500.76946-0.00034
      22.10 17:400.7698+0.00082
      22.10 17:300.76898+0.011
      22.10 17:200.75798-0.01503
      22.10 17:100.77301+0.00072
      22.10 17:000.77229-0.00075
      22.10 16:500.77304-0.00693
      22.10 16:400.77997-0.00279
      22.10 16:300.78276+0.00415
      22.10 16:200.77861-0.00656
      22.10 16:100.78517+0.00271
      22.10 16:030.78246+0.01156
      22.10 16:000.7709+0.00584
      22.10 15:500.76506+0.00797
      22.10 15:400.75709+0.01129
      22.10 15:300.7458-0.00838
      22.10 15:200.75418-0.0163
      22.10 15:100.77048+0.0001
      22.10 15:000.77038-0.00756
      22.10 14:500.77794-0.00936
      22.10 14:400.7873-0.00146
      22.10 14:300.78876-0.01163
      22.10 14:200.80039-0.00363
      22.10 14:100.80402-0.00515
      22.10 14:030.80917-0.00152
      22.10 14:000.81069-0.00261
      22.10 13:500.8133+0.00056
      22.10 13:400.81274-0.00282
      22.10 13:300.81556-0.00052
      22.10 13:200.81608-0.00157
      22.10 13:100.81765+0.00164
      22.10 13:000.81601-0.00061
      22.10 12:500.81662-0.00202
      22.10 12:400.81864+0.00446
      22.10 12:300.81418-0.00196
      22.10 12:200.81614-0.00184
      22.10 12:100.81798+0.00044
      22.10 12:030.81754-0.00097
      22.10 12:000.81851+0.00058
      22.10 11:500.81793-0.00163
      22.10 11:400.81956+0.00197
      22.10 11:300.81759+0.00431
      22.10 11:200.81328-0.00897
      22.10 11:100.82225-0.00224
      22.10 11:000.82449+0.00294
      22.10 10:500.82155-0.00224
      22.10 10:400.82379-0.00173
      22.10 10:300.82552-0.00142
      22.10 10:200.82694-0.00071
      22.10 10:100.82765-0.00242
      22.10 10:030.83007+0.00152
      22.10 10:000.82855+0.00049
      22.10 09:500.82806+0.00143
      22.10 09:400.82663+0.00038
      22.10 09:300.82625+0.00156
      22.10 09:200.82469-0.00171
      22.10 09:100.8264+0.00079
      22.10 09:000.82561+0.00069
      22.10 08:500.82492-0.00161
      22.10 08:400.82653-0.00154
      22.10 08:300.82807+0.00599
      22.10 08:200.82208+0.00253
      22.10 08:100.81955-0.00311
      22.10 08:030.82266-0.00193
      22.10 08:000.82459-0.00042
      22.10 07:500.82501+0.00352
      22.10 07:400.82149-0.00465
      22.10 07:300.82614-0.00069
      22.10 07:200.82683-0.00092
      22.10 07:100.82775+0.00016
      22.10 07:000.82759-5.0E-5
      22.10 06:500.82764-0.00141
      22.10 06:400.82905+0.00066
      22.10 06:300.82839+0.00083
      22.10 06:200.82756-0.00066
      22.10 06:100.82822-0.00025
      22.10 06:030.82847-0.00108
      22.10 06:000.82955-0.00377
      22.10 05:500.83332+0.00031
      22.10 05:400.83301+0.00288
      22.10 05:300.83013-0.00027
      22.10 05:200.8304+0.00161
      22.10 05:100.82879-0.00469
      22.10 05:000.83348+0.00363
      22.10 04:500.82985+0.00072
      22.10 04:400.82913+0.00186
      22.10 04:300.82727-0.00216
      22.10 04:200.82943-0.00376
      22.10 04:100.83319-0.00227
      22.10 04:030.83546-0.00255
      22.10 04:000.83801-0.00191
      22.10 03:500.83992-0.00202
      22.10 03:400.84194+0.00026
      22.10 03:300.84168+0.00045
      22.10 03:200.84123+0.00353
      22.10 03:100.8377-0.00083
      22.10 03:000.83853
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73944
      макс: 0.86145
      за неделю:
        0.7407

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.10 02:100.7407-0.00696
      23.10 01:500.7464+0.00448
      23.10 00:500.74252+0.00312
      22.10 23:500.74161+0.00091
      22.10 22:500.7485+0.00249
      22.10 21:500.75193-3.0E-5
      22.10 20:500.74307+0.00279
      22.10 19:500.77104-0.00303
      22.10 18:500.76895-0.00494
      22.10 17:500.76946-0.00075
      22.10 16:500.77304+0.00584
      22.10 15:500.76506-0.00756
      22.10 14:500.77794-0.00261
      22.10 13:500.8133-0.00061
      22.10 12:500.81662+0.00058
      22.10 11:500.81793+0.00294
      22.10 10:500.82155+0.00049
      22.10 09:500.82806+0.00069
      22.10 08:500.82492-0.00042
      22.10 07:500.82501-5.0E-5
      22.10 06:500.82764-0.00377
      22.10 05:500.83332+0.00363
      22.10 04:500.82985-0.00191
      22.10 03:500.83992+0.00021
      22.10 02:500.83832+0.00029
      22.10 01:500.83364-0.00129
      22.10 00:500.83671-0.00088
      21.10 23:500.83955-0.00158
      21.10 22:500.83696+0.00133
      21.10 21:500.83806+0.00242
      21.10 20:500.83283-0.00014
      21.10 19:500.82975-0.0002
      21.10 18:500.82659-0.00075
      21.10 17:500.83643+0.00238
      21.10 16:500.82686-0.00253
      21.10 15:500.82448+0.00069
      21.10 14:500.82158+0.00217
      21.10 13:500.81665-0.00183
      21.10 12:500.82285+0.00023
      21.10 11:500.82216+0.00087
      21.10 10:500.82578+0.00143
      21.10 09:500.82033-0.00185
      21.10 08:500.82332+0.00304
      21.10 07:500.81383+0.00051
      21.10 06:500.80998+0.00278
      21.10 05:500.81535+0.00017
      21.10 04:500.80838+0.00161
      21.10 03:500.81612+0.00334
      21.10 02:500.80653+0.00086
      21.10 01:500.80466-3.0E-5
      21.10 00:500.80515+0.00241
      20.10 23:500.79602+0.00169
      20.10 22:500.80205+0.00157
      20.10 21:500.79847+0.0005
      20.10 20:500.79989+0.00268
      20.10 19:500.7972-0.0018
      20.10 18:500.8088-0.00019
      20.10 17:500.80722+0.00161
      20.10 16:500.8138+0.00255
      20.10 15:500.80706+0.00191
      20.10 14:500.80042-0.00045
      20.10 13:500.80343+0.00022
      20.10 12:500.8015+0.00722
      20.10 11:500.79633+0.00284
      20.10 10:500.78654-0.0059
      20.10 09:500.7994-0.00052
      20.10 08:500.80777-0.00584
      20.10 07:500.81238-0.0023
      20.10 06:500.81883+0.00081
      20.10 05:500.81397+0.00213
      20.10 04:500.81048-0.00045
      20.10 03:500.80413+0.00092
      20.10 02:500.80005+0.00063
      20.10 01:500.80361+0.0022
      20.10 00:500.80569+0.00026
      19.10 23:500.80083+0.00049
      19.10 22:500.80657-0.0005
      19.10 21:500.81191-0.00021
      19.10 20:500.81345+0.0049
      19.10 19:500.80747+0.00154
      19.10 18:500.80317-0.00509
      19.10 17:500.80177+0.00304
      19.10 16:500.79423+0.00183
      19.10 15:500.79371-0.00291
      19.10 14:500.8186+0.0023
      19.10 13:500.81868-0.00019
      19.10 12:500.80951-0.00061
      19.10 11:500.80682+0.00108
      19.10 10:500.81154-0.00098
      19.10 09:500.80914-0.00119
      19.10 08:500.81034+8.0E-5
      19.10 07:500.80951+0.00234
      19.10 06:500.80278-0.00236
      19.10 05:500.80231+0.00192
      19.10 04:500.79941-0.00504
      19.10 03:500.79489-0.00204
      19.10 02:500.80113-0.00161
      19.10 01:500.80662+0.00136
      19.10 00:500.80483-0.00332
      18.10 23:500.80658-0.00074
      18.10 22:500.8097-0.00195
      18.10 21:500.80862-2.0E-5
      18.10 20:500.80901-0.0013
      18.10 19:500.81105+6.0E-5
      18.10 18:500.8066+4.0E-5
      18.10 17:500.80956+0.00322
      18.10 16:500.80458+0.00305
      18.10 15:500.80691-0.0032
      18.10 14:500.80516+0.00451
      18.10 13:500.79436+0.00063
      18.10 12:500.80195-0.00285
      18.10 11:500.81116-0.00032
      18.10 10:500.81782-0.00164
      18.10 09:500.81847+0.00028
      18.10 08:500.82005+0.00373
      18.10 07:500.81397+0.00158
      18.10 06:500.81927-0.00119
      18.10 05:500.82388-0.00429
      18.10 04:500.83249+0.00189
      18.10 03:500.83533-0.00106
      18.10 02:500.83625-0.00186
      18.10 01:500.83898-0.00323
      18.10 00:500.83972-0.00018
      17.10 23:500.83917-0.00091
      17.10 22:500.84188+0.00359
      17.10 21:500.84603+0.00099
      17.10 20:500.84207-0.00167
      17.10 19:500.82988-0.00041
      17.10 18:500.83463+0.00187
      17.10 17:500.84045+0.00507
      17.10 16:500.83614-0.0002
      17.10 15:500.83563+0.00044
      17.10 14:500.84435-0.00261
      17.10 13:500.83985+4.0E-5
      17.10 12:500.83456+0.00017
      17.10 11:500.83408-0.00083
      17.10 10:500.83249-0.0024
      17.10 09:500.83701+0.00078
      17.10 08:500.84203-0.0001
      17.10 07:500.83665-0.00181
      17.10 06:500.83559-0.00072
      17.10 05:500.83964-0.00739
      17.10 04:500.84689+0.0034
      17.10 03:500.84259-0.00242
      17.10 02:500.85095-0.00082
      17.10 01:500.8459+7.0E-5
      17.10 00:500.84391+0.00117
      16.10 23:500.84661-0.00093
      16.10 22:500.85281+0.00013
      16.10 21:500.85998+0.00146
      16.10 20:500.85915-0.00314
      16.10 19:500.85842+0.00031
      16.10 18:500.85237-0.00109
      16.10 17:500.85884-0.00239
      16.10 16:500.86145+0.00088
      16.10 15:500.85434+0.00094
      16.10 14:500.84972-0.00049
      16.10 13:500.84739+0.00172
      16.10 12:500.8414+0.00147
      16.10 11:500.84032+0.00031
      16.10 10:500.84342-0.00154
      16.10 09:500.84324+0.00447
      16.10 08:500.83129-0.00179
      16.10 07:500.83532-0.00022
      16.10 06:500.83172+6.0E-5
      16.10 05:500.82975-0.00221
      16.10 04:500.83099+0.00138
      16.10 03:500.82473+0.00028
      16.10 02:500.823
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.41788
      макс: 0.87312
      за месяц:
      0.7407  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      21.10.20240.85746+0.01121
      20.10.20240.84625+0.03549
      19.10.20240.81076-0.06236
      18.10.20240.87312+0.01834
      17.10.20240.85478+0.00922
      16.10.20240.84556+0.03735
      15.10.20240.80821+0.04694
      14.10.20240.76127-0.01172
      13.10.20240.77299-0.0202
      12.10.20240.79319-0.03335
      11.10.20240.82654+0.01584
      10.10.20240.8107+0.05846
      09.10.20240.75224+0.00441
      08.10.20240.74783+0.04763
      07.10.20240.7002+0.01326
      06.10.20240.68694+0.03811
      05.10.20240.64883-0.08085
      04.10.20240.72968-0.0071
      03.10.20240.73678-0.03218
      02.10.20240.76896+0.05551
      01.10.20240.71345+0.06814
      30.09.20240.64531+0.00668
      29.09.20240.63863+0.04768
      28.09.20240.59095+0.00522
      27.09.20240.58573+0.00452
      26.09.20240.58121+0.04365
      25.09.20240.53756+0.02799
      24.09.20240.50957+0.0171
      23.09.20240.49247+0.03921
      22.09.20240.45326+0.03538
      21.09.20240.41788
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев. Таблица изменений курса cardano : показать
      ДатаКурс+/-
      21.10.20240.85746+0.01121
      20.10.20240.84625+0.03549
      19.10.20240.81076-0.06236
      18.10.20240.87312+0.01834
      17.10.20240.85478+0.00922
      16.10.20240.84556+0.03735
      15.10.20240.80821+0.04694
      14.10.20240.76127-0.01172
      13.10.20240.77299-0.0202
      12.10.20240.79319-0.03335
      11.10.20240.82654+0.01584
      10.10.20240.8107+0.05846
      09.10.20240.75224+0.00441
      08.10.20240.74783+0.04763
      07.10.20240.7002+0.01326
      06.10.20240.68694+0.03811
      05.10.20240.64883-0.08085
      04.10.20240.72968-0.0071
      03.10.20240.73678-0.03218
      02.10.20240.76896+0.05551
      01.10.20240.71345+0.06814
      30.09.20240.64531+0.00668
      29.09.20240.63863+0.04768
      28.09.20240.59095+0.00522
      27.09.20240.58573+0.00452
      26.09.20240.58121+0.04365
      25.09.20240.53756+0.02799
      24.09.20240.50957+0.0171
      23.09.20240.49247+0.03921
      22.09.20240.45326+0.03538
      21.09.20240.41788-0.00097
      20.09.20240.41885+0.41885
      17.09.20240+0.41885
      16.09.20240+0.41885
      15.09.20240+0.41885
      14.09.20240+0.41885
      13.09.20240+0.41885
      12.09.20240+0.41885
      11.09.20240+0.41885
      10.09.20240+0.41885
      09.09.20240+0.41885
      08.09.20240+0.41885
      07.09.20240+0.41885
      06.09.20240+0.41885
      05.09.20240+0.41885
      04.09.20240+0.41885
      03.09.20240+0.41885
      02.09.20240+0.41885
      01.09.20240+0.41885
      31.08.20240+0.41885
      30.08.20240+0.41885
      29.08.20240+0.41885
      28.08.20240+0.41885
      27.08.20240+0.41885
      26.08.20240+0.41885
      25.08.20240+0.41885
      24.08.20240+0.41885
      23.08.20240+0.41885
      22.08.20240+0.41885
      21.08.20240+0.41885
      20.08.20240+0.41885
      19.08.20240+0.41885
      18.08.20240+0.41885
      17.08.20240+0.41885
      16.08.20240+0.41885
      15.08.20240+0.41885
      14.08.20240+0.41885
      13.08.20240+0.41885
      12.08.20240+0.41885
      11.08.20240+0.41885
      10.08.20240+0.41885
      09.08.20240+0.41885
      08.08.20240+0.41885
      07.08.20240+0.41885
      06.08.20240+0.41885
      05.08.20240+0.41885
      04.08.20240+0.41885
      03.08.20240+0.41885
      02.08.20240+0.41885
      01.08.20240+0.41885
      31.07.20240+0.41885
      30.07.20240+0.41885
      29.07.20240+0.41885
      28.07.20240+0.41885
      27.07.20240+0.41885
      26.07.20240+0.41885
      25.07.20240+0.41885
      24.07.20240+0.41885
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.