Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Decentralized USD (TRX) »

    Курс Cardano к Decentralized USD (TRX)

    Обновлено: 03.11.2024 15:00:01Cardano

    =
    Калькулятор ADA - USDD / Обратный расчет: курс Decentralized USD (TRX) к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно decentralized usd (trx), за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33643
      макс: 0.35628
      за сутки:
        0.33643

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      03.11 15:000.33643-0.00017
      03.11 14:500.3366-0.00029
      03.11 14:400.33689-0.00065
      03.11 14:300.33754-0.00086
      03.11 14:200.3384-0.00015
      03.11 14:100.33855-0.00022
      03.11 14:030.33877-8.0E-5
      03.11 14:000.33885-0.00043
      03.11 13:500.33928-0.0003
      03.11 13:400.33958+1.0E-5
      03.11 13:300.33957+0.00031
      03.11 13:200.33926+0.00052
      03.11 13:100.33874+0.00018
      03.11 13:000.33856-0.00037
      03.11 12:500.33893-0.00094
      03.11 12:400.33987+4.0E-5
      03.11 12:300.33983-0.0005
      03.11 12:200.34033-3.0E-5
      03.11 12:100.34036-0.00028
      03.11 12:030.34064-
      03.11 12:000.34064-0.00029
      03.11 11:500.34093+0.00041
      03.11 11:400.34052-0.00012
      03.11 11:300.34064+3.0E-5
      03.11 11:200.34061+0.00012
      03.11 11:100.34049-0.00037
      03.11 11:000.34086-0.00011
      03.11 10:500.34097-0.00082
      03.11 10:400.34179+0.00018
      03.11 10:300.34161-0.00087
      03.11 10:200.34248-0.00021
      03.11 10:100.34269+0.00019
      03.11 10:030.3425-1.0E-5
      03.11 10:000.34251+0.00022
      03.11 09:500.34229+0.00038
      03.11 09:400.34191-6.0E-5
      03.11 09:300.34197+0.00037
      03.11 09:200.3416-0.00032
      03.11 09:100.34192+0.00065
      03.11 09:000.34127-0.00126
      03.11 08:500.34253-0.0001
      03.11 08:400.34263+4.0E-5
      03.11 08:300.34259-0.00077
      03.11 08:200.34336-0.00043
      03.11 08:100.34379-0.00026
      03.11 08:030.34405+0.00034
      03.11 08:000.34371-0.00019
      03.11 07:500.3439+0.00045
      03.11 07:400.34345+0.00142
      03.11 07:300.34203+0.00109
      03.11 07:200.34094+0.00019
      03.11 07:100.34075-0.00053
      03.11 07:000.34128+0.00052
      03.11 06:500.34076+0.00034
      03.11 06:400.34042+0.00069
      03.11 06:300.33973-3.0E-5
      03.11 06:200.33976+0.00201
      03.11 06:100.33775-0.00121
      03.11 06:030.33896+6.0E-5
      03.11 06:000.3389-0.00251
      03.11 05:500.34141-0.00116
      03.11 05:400.34257-0.00249
      03.11 05:300.34506-0.0007
      03.11 05:200.34576+0.00032
      03.11 05:100.34544-0.00021
      03.11 05:000.34565-0.00021
      03.11 04:500.34586-0.00094
      03.11 04:400.3468+8.0E-5
      03.11 04:300.34672+2.0E-5
      03.11 04:200.3467+0.0002
      03.11 04:100.3465+0.00033
      03.11 04:030.34617-0.00022
      03.11 04:000.34639+0.00063
      03.11 03:500.34576-0.00051
      03.11 03:400.34627-0.00024
      03.11 03:300.34651-0.00074
      03.11 03:200.34725-0.00029
      03.11 03:100.34754-0.00011
      03.11 03:000.34765+0.00082
      03.11 02:500.34683+7.0E-5
      03.11 02:400.34676+0.0002
      03.11 02:300.34656-0.00043
      03.11 02:200.34699+0.0002
      03.11 02:100.34679-0.00082
      03.11 02:030.34761+4.0E-5
      03.11 02:000.34757-0.00092
      03.11 01:500.34849-5.0E-5
      03.11 01:400.34854-0.0004
      03.11 01:300.34894-0.00084
      03.11 01:200.34978+0.00075
      03.11 01:100.34903-0.00135
      03.11 01:000.35038-0.00043
      03.11 00:500.35081-0.00028
      03.11 00:400.35109-0.00047
      03.11 00:300.35156+0.00029
      03.11 00:200.35127+0.00018
      03.11 00:100.35109-0.00059
      03.11 00:030.35168+8.0E-5
      03.11 00:000.3516-0.0001
      02.11 23:500.3517+0.00042
      02.11 23:400.35128-0.00044
      02.11 23:300.35172-8.0E-5
      02.11 23:200.3518-1.0E-5
      02.11 23:100.35181-
      02.11 23:000.35181-8.0E-5
      02.11 22:500.35189+0.00033
      02.11 22:400.35156+8.0E-5
      02.11 22:300.35148-0.00063
      02.11 22:200.35211-0.00015
      02.11 22:100.35226-0.00012
      02.11 22:030.35238-0.00032
      02.11 22:000.3527+0.0002
      02.11 21:500.3525-6.0E-5
      02.11 21:400.35256+0.00027
      02.11 21:300.35229-0.00023
      02.11 21:200.35252-0.00045
      02.11 21:100.35297-0.00056
      02.11 21:000.35353-0.00012
      02.11 20:500.35365-0.00069
      02.11 20:400.35434-0.001
      02.11 20:300.35534-0.00094
      02.11 20:200.35628+0.00113
      02.11 20:100.35515-0.00087
      02.11 20:030.35602-
      02.11 20:000.35602+0.00212
      02.11 19:500.3539+0.00072
      02.11 19:400.35318-0.00022
      02.11 19:300.3534+0.0003
      02.11 19:200.3531-0.00085
      02.11 19:100.35395+0.00093
      02.11 19:000.35302+0.00031
      02.11 18:500.35271+0.0002
      02.11 18:400.35251+0.00102
      02.11 18:300.35149+0.00122
      02.11 18:200.35027-0.00053
      02.11 18:100.3508-0.00112
      02.11 18:030.35192-
      02.11 18:000.35192+0.00028
      02.11 17:500.35164-7.0E-5
      02.11 17:400.35171-0.00108
      02.11 17:300.35279+0.00081
      02.11 17:200.35198-0.00022
      02.11 17:100.3522-0.00084
      02.11 17:000.35304-0.00119
      02.11 16:500.35423-0.00038
      02.11 16:400.35461-0.00119
      02.11 16:300.3558+0.00087
      02.11 16:200.35493+0.00056
      02.11 16:100.35437+0.00041
      02.11 16:030.35396+1.0E-5
      02.11 16:000.35395
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3324
      макс: 0.36131
      за неделю:
        0.33643

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      03.11 15:000.33643-0.00017
      03.11 14:500.3366-0.00043
      03.11 13:500.33928-0.00037
      03.11 12:500.33893-0.00029
      03.11 11:500.34093-0.00011
      03.11 10:500.34097+0.00022
      03.11 09:500.34229-0.00126
      03.11 08:500.34253-0.00019
      03.11 07:500.3439+0.00052
      03.11 06:500.34076-0.00251
      03.11 05:500.34141-0.00021
      03.11 04:500.34586+0.00063
      03.11 03:500.34576+0.00082
      03.11 02:500.34683-0.00092
      03.11 01:500.34849-0.00043
      03.11 00:500.35081-0.0001
      02.11 23:500.3517-8.0E-5
      02.11 22:500.35189+0.0002
      02.11 21:500.3525-0.00012
      02.11 20:500.35365+0.00212
      02.11 19:500.3539+0.00031
      02.11 18:500.35271+0.00028
      02.11 17:500.35164-0.00119
      02.11 16:500.35423-
      02.11 15:500.35395-0.00099
      02.11 14:500.35882+0.00017
      02.11 13:500.35668-0.0005
      02.11 12:500.358+0.00124
      02.11 11:500.35537+0.00024
      02.11 10:500.3571-0.00078
      02.11 09:500.35831+0.00056
      02.11 08:500.35665-0.00023
      02.11 07:500.35939-0.00034
      02.11 06:500.36131-0.0003
      02.11 05:500.36111-0.00058
      02.11 04:500.36056-6.0E-5
      02.11 03:500.36092+0.00039
      02.11 02:500.35656-
      02.11 01:500.35718+0.00143
      02.11 00:500.35341-0.0007
      01.11 23:500.35771-0.00087
      01.11 22:500.35413-0.00035
      01.11 21:500.35738+0.00111
      01.11 20:500.35567+0.00064
      01.11 19:500.35544-0.00129
      01.11 18:500.35488-0.00099
      01.11 17:500.36017+0.00111
      01.11 16:500.3558+0.00123
      01.11 15:500.35198-0.00099
      01.11 14:500.34912-0.00019
      01.11 13:500.34675+0.00051
      01.11 12:500.34723+0.00047
      01.11 11:500.34374+0.00065
      01.11 10:500.34183-0.0005
      01.11 09:500.34214-0.00046
      01.11 08:500.34281+0.00029
      01.11 07:500.34169-0.00052
      01.11 06:500.34063-0.00021
      01.11 05:500.33882-0.00111
      01.11 04:500.34076+0.00057
      01.11 03:500.34247-0.00029
      01.11 02:500.34328+0.00044
      01.11 01:500.34306-0.00077
      01.11 00:500.34427-0.0008
      31.10 23:500.34306-0.00022
      31.10 22:500.3432+0.00126
      31.10 21:500.34272-6.0E-5
      31.10 20:500.34457-0.00016
      31.10 19:500.3459-0.00217
      31.10 18:500.34978-0.00162
      31.10 17:500.35173-0.00089
      31.10 16:500.35791+0.0007
      31.10 15:500.35956-0.00038
      31.10 14:500.36011+0.00173
      31.10 13:500.35886-6.0E-5
      31.10 12:500.35751+0.00095
      31.10 11:500.35391-3.0E-5
      31.10 10:500.35633-1.0E-5
      31.10 09:500.35594-7.0E-5
      31.10 08:500.35719-0.00034
      31.10 07:500.35758-0.00034
      31.10 06:500.35874+0.00047
      31.10 05:500.35829+0.00143
      31.10 04:500.35638-9.0E-5
      31.10 03:500.35715-0.00021
      31.10 02:500.35593+0.00024
      31.10 01:500.35519-0.00012
      31.10 00:500.35746+0.00121
      30.10 23:500.35643-0.00023
      30.10 22:500.356-0.00051
      30.10 21:500.35657+0.00043
      30.10 20:500.35556+0.00076
      30.10 19:500.35633+0.00021
      30.10 18:500.35403-0.00048
      30.10 17:500.35519+0.0016
      30.10 16:500.35192-7.0E-5
      30.10 15:500.35337-0.00018
      30.10 14:500.3529-0.00067
      30.10 13:500.35556-5.0E-5
      30.10 12:500.35631-0.00097
      30.10 11:500.35714-0.00028
      30.10 10:500.3574-2.0E-5
      30.10 09:500.35936+0.00046
      30.10 08:500.35807-0.0009
      30.10 07:500.35957-0.00033
      30.10 06:500.36002-0.00042
      30.10 05:500.36038+0.00021
      30.10 04:500.35864-0.00014
      30.10 03:500.35878-0.00017
      30.10 02:500.35553-2.0E-5
      30.10 01:500.35486+0.0001
      30.10 00:500.35382-0.00057
      29.10 23:500.3516+9.0E-5
      29.10 22:500.35336+0.00064
      29.10 21:500.35361+0.00026
      29.10 20:500.35309+0.00095
      29.10 19:500.35281+0.00109
      29.10 18:500.3489-0.00032
      29.10 17:500.34801+0.00041
      29.10 16:500.34774-0.00068
      29.10 15:500.3474+0.00034
      29.10 14:400.34698-0.00033
      29.10 13:500.34677+2.0E-5
      29.10 12:500.34615-0.00136
      29.10 11:500.3477+0.00018
      29.10 10:500.34673-1.0E-5
      29.10 09:500.34553-0.00014
      29.10 08:500.34534-0.00058
      29.10 07:500.34882-0.00076
      29.10 06:500.34954-0.0002
      29.10 05:500.34926+0.00039
      29.10 04:500.34558+0.00074
      29.10 03:500.34541-0.00089
      29.10 02:500.34455-0.0007
      29.10 01:500.34547+0.00016
      29.10 00:500.34457+2.0E-5
      28.10 23:500.34193-0.00049
      28.10 22:500.34238+0.00069
      28.10 21:500.33526-0.00093
      28.10 20:500.33583-0.00063
      28.10 19:500.3353-0.0001
      28.10 18:500.3348+0.00058
      28.10 17:500.33811-0.00167
      28.10 16:500.34037+0.00038
      28.10 15:500.33939+0.00024
      28.10 14:500.33881-0.00014
      28.10 13:500.33958+0.00151
      28.10 12:500.33561-0.00072
      28.10 11:500.33773-0.00021
      28.10 10:500.33723+0.00032
      28.10 09:500.3324+0.00076
      28.10 08:500.33273+0.00034
      28.10 07:500.33296-0.0018
      28.10 06:500.33552+0.0001
      28.10 05:500.33745-0.00049
      28.10 04:500.3386+0.00023
      28.10 03:500.34026+0.00014
      28.10 02:500.34047-0.00047
      28.10 01:500.34148-0.00055
      28.10 00:500.34085-0.00035
      27.10 23:500.33989+9.0E-5
      27.10 22:500.33974-0.0013
      27.10 21:500.34048+5.0E-5
      27.10 20:500.34112-2.0E-5
      27.10 19:500.341+0.00022
      27.10 18:500.33946-0.00081
      27.10 17:500.33898-0.00018
      27.10 16:500.33788-0.00047
      27.10 15:500.33587
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.33097
      макс: 0.36361
      за месяц:
        0.33643
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      02.11.20240.35488+0.00481
      01.11.20240.35007-0.00188
      31.10.20240.35195-0.0047
      30.10.20240.35665+0.0069
      29.10.20240.34975+0.01151
      28.10.20240.33824+0.00163
      27.10.20240.33661+0.00564
      26.10.20240.33097-0.00951
      25.10.20240.34048-0.00634
      24.10.20240.34682-0.00893
      23.10.20240.35575-0.00786
      22.10.20240.36361+0.00061
      21.10.20240.363+0.00725
      20.10.20240.35575+0.00319
      19.10.20240.35256+0.0045
      18.10.20240.34806+0.00138
      17.10.20240.34668-0.00852
      16.10.20240.3552-0.00446
      15.10.20240.35966+0.00181
      14.10.20240.35785+0.00574
      13.10.20240.35211-0.00178
      12.10.20240.35389+0.00642
      11.10.20240.34747+0.00917
      10.10.20240.3383-0.00402
      09.10.20240.34232-0.00741
      08.10.20240.34973-0.01024
      07.10.20240.35997+0.0075
      06.10.20240.35247+0.00039
      05.10.20240.35208+0.00096
      04.10.20240.35112+0.00863
      03.10.20240.34249
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.3091
      макс: 0.40552
      за квартал:
        0.33643
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      02.11.20240.35488+0.00481
      01.11.20240.35007-0.00188
      31.10.20240.35195-0.0047
      30.10.20240.35665+0.0069
      29.10.20240.34975+0.01151
      28.10.20240.33824+0.00163
      27.10.20240.33661+0.00564
      26.10.20240.33097-0.00951
      25.10.20240.34048-0.00634
      24.10.20240.34682-0.00893
      23.10.20240.35575-0.00786
      22.10.20240.36361+0.00061
      21.10.20240.363+0.00725
      20.10.20240.35575+0.00319
      19.10.20240.35256+0.0045
      18.10.20240.34806+0.00138
      17.10.20240.34668-0.00852
      16.10.20240.3552-0.00446
      15.10.20240.35966+0.00181
      14.10.20240.35785+0.00574
      13.10.20240.35211-0.00178
      12.10.20240.35389+0.00642
      11.10.20240.34747+0.00917
      10.10.20240.3383-0.00402
      09.10.20240.34232-0.00741
      08.10.20240.34973-0.01024
      07.10.20240.35997+0.0075
      06.10.20240.35247+0.00039
      05.10.20240.35208+0.00096
      04.10.20240.35112+0.00863
      03.10.20240.34249-0.00871
      02.10.20240.3512-0.02003
      01.10.20240.37123-0.01374
      30.09.20240.38497-0.01403
      29.09.20240.399-0.00214
      28.09.20240.40114-0.00438
      27.09.20240.40552+0.01037
      26.09.20240.39515+0.01051
      25.09.20240.38464+0.01061
      24.09.20240.37403+0.01665
      23.09.20240.35738+0.00528
      22.09.20240.3521-0.00352
      21.09.20240.35562-7.0E-5
      20.09.20240.35569+0.00479
      19.09.20240.3509+0.01634
      18.09.20240.33456+9.0E-5
      17.09.20240.33447+0.00101
      16.09.20240.33346-0.01561
      15.09.20240.34907-0.00759
      14.09.20240.35666-0.00165
      13.09.20240.35831+0.00163
      12.09.20240.35668+0.01462
      11.09.20240.34206-0.0011
      10.09.20240.34316-0.00022
      09.09.20240.34338+0.0074
      08.09.20240.33598+0.01252
      07.09.20240.32346+0.00332
      06.09.20240.32014-0.00531
      05.09.20240.32545+0.00495
      04.09.20240.3205-0.00785
      03.09.20240.32835-0.00425
      02.09.20240.3326-0.00744
      01.09.20240.34004-0.00746
      31.08.20240.3475-0.00365
      30.08.20240.35115-0.00697
      29.08.20240.35812+0.00595
      28.08.20240.35217-0.0114
      27.08.20240.36357-0.01167
      26.08.20240.37524-0.00968
      25.08.20240.38492-0.00834
      24.08.20240.39326+0.01048
      23.08.20240.38278+0.01199
      22.08.20240.37079+0.01207
      21.08.20240.35872+0.01492
      20.08.20240.3438+0.00985
      19.08.20240.33395-0.00342
      18.08.20240.33737+0.00398
      17.08.20240.33339+0.00244
      16.08.20240.33095-0.0032
      15.08.20240.33415-0.00458
      14.08.20240.33873-0.0004
      13.08.20240.33913+0.00203
      12.08.20240.3371-0.00781
      11.08.20240.34491-0.00272
      10.08.20240.34763+0.00072
      09.08.20240.34691+0.00771
      08.08.20240.3392+0.00858
      07.08.20240.33062+0.00071
      06.08.20240.32991+0.02081
      05.08.20240.3091-0.04569
      04.08.20240.35479

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.