Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Hamster Kombat »

    Курс Cardano к Hamster Kombat

    Обновлено: 23.10.2024 01:20:01Cardano

    =
    Калькулятор ADA - HMSTR / Обратный расчет: курс Hamster Kombat к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно hamster kombat, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 93.0892
      макс: 97.0333
      за сутки:
      95.7512  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.10 01:2095.7512+0.0725
      23.10 01:1095.6787+0.1451
      23.10 01:0095.5336+0.5913
      23.10 00:5094.9423-0.0818
      23.10 00:4095.0241-0.1664
      23.10 00:3095.1905-0.199
      23.10 00:2095.3895-0.2361
      23.10 00:1095.6256-0.1682
      23.10 00:0395.7938+0.0056
      23.10 00:0095.7882+0.2564
      22.10 23:5095.5318-0.2503
      22.10 23:4095.7821-0.4501
      22.10 23:3096.2322-0.2514
      22.10 23:2096.4836+0.2454
      22.10 23:1096.2382+0.1477
      22.10 23:0096.0905-0.11
      22.10 22:5096.2005-0.4436
      22.10 22:4096.6441+0.1079
      22.10 22:3096.5362-0.0262
      22.10 22:2096.5624+0.394
      22.10 22:1096.1684-0.1855
      22.10 22:0396.3539-0.1075
      22.10 22:0096.4614+0.0325
      22.10 21:5096.4289+0.2529
      22.10 21:4096.176-0.2295
      22.10 21:3096.4055+0.3078
      22.10 21:2096.0977+0.3956
      22.10 21:1095.7021+1.0342
      22.10 21:0094.6679-1.4064
      22.10 20:5096.0743-0.6166
      22.10 20:4096.6909+0.2107
      22.10 20:3096.4802+0.0961
      22.10 20:2096.3841-0.1803
      22.10 20:1096.5644-0.0354
      22.10 20:0396.5998-0.0841
      22.10 20:0096.6839+0.2309
      22.10 19:5096.453-0.2227
      22.10 19:4096.6757+0.429
      22.10 19:3096.2467-0.1299
      22.10 19:2096.3766+0.0497
      22.10 19:1096.3269+0.1544
      22.10 19:0096.1725-0.1013
      22.10 18:5096.2738+0.1602
      22.10 18:4096.1136+0.1095
      22.10 18:3096.0041+0.0234
      22.10 18:2095.9807-0.1633
      22.10 18:1096.144-0.091
      22.10 18:0396.235+0.0262
      22.10 18:0096.2088-0.0985
      22.10 17:5096.3073+0.4048
      22.10 17:4095.9025-0.3809
      22.10 17:3096.2834+0.2174
      22.10 17:2096.066+1.5639
      22.10 17:1094.5021-0.0162
      22.10 17:0094.5183+0.0323
      22.10 16:5094.486-0.1279
      22.10 16:4094.6139+0.5219
      22.10 16:3094.092-0.9173
      22.10 16:2095.0093-0.0809
      22.10 16:1095.0902-0.26
      22.10 16:0395.3502+0.717
      22.10 16:0094.6332-0.4247
      22.10 15:5095.0579+0.3995
      22.10 15:4094.6584+0.5138
      22.10 15:3094.1446+0.3663
      22.10 15:2093.7783+0.0704
      22.10 15:1093.7079+0.6187
      22.10 15:0093.0892-2.4079
      22.10 14:5095.4971-0.3397
      22.10 14:4095.8368-0.2286
      22.10 14:3096.0654-0.4027
      22.10 14:2096.4681-0.2689
      22.10 14:1096.737+0.1561
      22.10 14:0396.5809+0.1257
      22.10 14:0096.4552-0.3479
      22.10 13:5096.8031-0.1009
      22.10 13:4096.904+0.0392
      22.10 13:3096.8648+0.1911
      22.10 13:2096.6737-0.1231
      22.10 13:1096.7968+0.1661
      22.10 13:0096.6307-0.0412
      22.10 12:5096.6719-0.0768
      22.10 12:4096.7487-0.0436
      22.10 12:3096.7923-0.238
      22.10 12:2097.0303-0.003
      22.10 12:1097.0333+0.1962
      22.10 12:0396.8371+0.1874
      22.10 12:0096.6497+0.3274
      22.10 11:5096.3223-0.0526
      22.10 11:4096.3749+0.0056
      22.10 11:3096.3693+0.1679
      22.10 11:2096.2014-0.2418
      22.10 11:1096.4432-0.0938
      22.10 11:0096.537+0.0432
      22.10 10:5096.4938+0.2416
      22.10 10:4096.2522-0.2117
      22.10 10:3096.4639+0.123
      22.10 10:2096.3409+0.3253
      22.10 10:1096.0156-0.1446
      22.10 10:0396.1602+0.0326
      22.10 10:0096.1276+0.1554
      22.10 09:5095.9722+0.1233
      22.10 09:4095.8489+0.1911
      22.10 09:3095.6578+0.0805
      22.10 09:2095.5773+0.0572
      22.10 09:1095.5201-0.3732
      22.10 09:0095.8933+0.0582
      22.10 08:5095.8351-0.1238
      22.10 08:4095.9589-0.2026
      22.10 08:3096.1615+0.019
      22.10 08:2096.1425+0.2284
      22.10 08:1095.9141+0.0055
      22.10 08:0395.9086-0.0404
      22.10 08:0095.949-0.1584
      22.10 07:5096.1074+0.0946
      22.10 07:4096.0128+0.2799
      22.10 07:3095.7329+0.1272
      22.10 07:2095.6057-0.2855
      22.10 07:1095.8912-0.223
      22.10 07:0096.1142-0.0978
      22.10 06:5096.212-0.0779
      22.10 06:4096.2899+0.1678
      22.10 06:3096.1221-0.1034
      22.10 06:2096.2255-0.2026
      22.10 06:1096.4281+0.0108
      22.10 06:0396.4173-0.1006
      22.10 06:0096.5179-0.2446
      22.10 05:5096.7625+0.0338
      22.10 05:4096.7287-0.0889
      22.10 05:3096.8176+0.1421
      22.10 05:2096.6755+0.0125
      22.10 05:1096.663-0.3311
      22.10 05:0096.9941+0.4663
      22.10 04:5096.5278+0.2748
      22.10 04:4096.253-0.1254
      22.10 04:3096.3784+0.2655
      22.10 04:2096.1129-0.1307
      22.10 04:1096.2436-0.2939
      22.10 04:0396.5375-0.0891
      22.10 04:0096.6266+0.2531
      22.10 03:5096.3735-0.0679
      22.10 03:4096.4414-0.1416
      22.10 03:3096.583+0.2522
      22.10 03:2096.3308+0.2395
      22.10 03:1096.0913+0.0205
      22.10 03:0096.0708-0.0195
      22.10 02:5096.0903+0.0295
      22.10 02:4096.0608+0.2476
      22.10 02:3095.8132-0.0996
      22.10 02:2095.9128+0.0113
      22.10 02:1095.9015-0.0343
      22.10 02:0395.9358-0.0314
      22.10 02:0095.9672
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 85.3302
      макс: 97.0333
      за неделю:
      95.7512  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.10 01:2095.7512+0.5913
      23.10 00:5094.9423+0.2564
      22.10 23:5095.5318-0.11
      22.10 22:5096.2005+0.0325
      22.10 21:5096.4289-1.4064
      22.10 20:5096.0743+0.2309
      22.10 19:5096.453-0.1013
      22.10 18:5096.2738-0.0985
      22.10 17:5096.3073+0.0323
      22.10 16:5094.486-0.4247
      22.10 15:5095.0579-2.4079
      22.10 14:5095.4971-0.3479
      22.10 13:5096.8031-0.0412
      22.10 12:5096.6719+0.3274
      22.10 11:5096.3223+0.0432
      22.10 10:5096.4938+0.1554
      22.10 09:5095.9722+0.0582
      22.10 08:5095.8351-0.1584
      22.10 07:5096.1074-0.0978
      22.10 06:5096.212-0.2446
      22.10 05:5096.7625+0.4663
      22.10 04:5096.5278+0.2531
      22.10 03:5096.3735-0.0195
      22.10 02:5096.0903-0.1451
      22.10 01:5096.1123-0.1932
      22.10 00:5096.0803-0.0888
      21.10 23:5095.7168+0.0002
      21.10 22:5095.0274+0.0786
      21.10 21:5095.3069+0.1289
      21.10 20:5095.067+0.292
      21.10 19:5094.969-1.0844
      21.10 18:5096.3422-0.0313
      21.10 17:5096.3518+0.0868
      21.10 16:5096.1986-0.0875
      21.10 15:5095.5478-0.0882
      21.10 14:5095.6526+0.0977
      21.10 13:5095.4534+0.1405
      21.10 12:5094.9045-0.0249
      21.10 11:5094.9916-0.0126
      21.10 10:5094.7218+0.0851
      21.10 09:5094.5344-0.0348
      21.10 08:5094.4779-0.2152
      21.10 07:5093.9592+0.1243
      21.10 06:5093.3091-0.1793
      21.10 05:5093.5795-0.0423
      21.10 04:5092.3151+0.0659
      21.10 03:5092.9248-0.0612
      21.10 02:5092.3887+0.0117
      21.10 01:5092.2612-0.1218
      21.10 00:5091.9992-0.1711
      20.10 23:5091.8084-0.0693
      20.10 22:5092.2821+0.265
      20.10 21:5091.8623-0.0478
      20.10 20:5091.4477+0.5243
      20.10 19:5090.3026+0.4685
      20.10 18:5090.7866+0.0993
      20.10 17:5091.324+0.2157
      20.10 16:5091.6803+0.3552
      20.10 15:5091.2524+0.1898
      20.10 14:5090.3644-0.3805
      20.10 13:5090.1248+0.1175
      20.10 12:5090.7436+0.2651
      20.10 11:5090.6448+0.2262
      20.10 10:5090.7319-0.3869
      20.10 09:5090.9741+0.1329
      20.10 08:5090.9153+0.1795
      20.10 07:5091.1977-0.2824
      20.10 06:5091.9613+0.0471
      20.10 05:5091.2093+0.1821
      20.10 04:5091.1818-0.0406
      20.10 03:5090.9667-0.1546
      20.10 02:5090.8534+0.0398
      20.10 01:5090.9449-0.0102
      20.10 00:5091.6233+0.0001
      19.10 23:5091.1319+0.0008
      19.10 22:5091.4535-0.0356
      19.10 21:5091.5988+0.0865
      19.10 20:5091.5606+0.456
      19.10 19:5091.487+0.0588
      19.10 18:5091.0741-0.1328
      19.10 17:5090.9662+0.2604
      19.10 16:5090.9009-0.2971
      19.10 15:5090.9695-0.1746
      19.10 14:5091.9163+0.5769
      19.10 13:5091.5616+0.1228
      19.10 12:5090.9007-0.0171
      19.10 11:5091.1173-0.0837
      19.10 10:5091.0147+0.0276
      19.10 09:5091.0099-0.1219
      19.10 08:5091.0789-0.0956
      19.10 07:5091.343-0.0288
      19.10 06:5091.1017-0.0201
      19.10 05:5090.805+0.1572
      19.10 04:5090.4251-0.1025
      19.10 03:5090.3371-0.0935
      19.10 02:5090.5998-0.0769
      19.10 01:5090.9478-0.0046
      19.10 00:5090.8099+0.0844
      18.10 23:5090.4058+0.0195
      18.10 22:5090.469-0.2678
      18.10 21:5090.6623+0.0202
      18.10 20:5091.2494+0.2702
      18.10 19:5090.5952-0.033
      18.10 18:5090.4135+0.0075
      18.10 17:5090.4379+0.0216
      18.10 16:5089.7048+0.2431
      18.10 15:5089.9818-0.0672
      18.10 14:5089.7206+0.437
      18.10 13:5088.7199+0.1963
      18.10 12:5089.5831+0.0791
      18.10 11:5089.7455-0.1413
      18.10 10:5090.5171+0.0234
      18.10 09:5090.7264-0.0843
      18.10 08:5090.9907+0.2291
      18.10 07:5090.8344-0.057
      18.10 06:5091.4123-0.038
      18.10 05:5091.3463+0.2532
      18.10 04:5090.8784+0.1
      18.10 03:5091.6788-0.2271
      18.10 02:5092.3963+0.0523
      18.10 01:5092.3581-0.0873
      18.10 00:5092.2058-0.0118
      17.10 23:5092.386-0.333
      17.10 22:5092.5971+0.0528
      17.10 21:5092.7677+0.1682
      17.10 20:5092.3743-0.2127
      17.10 19:5091.5649+0.0485
      17.10 18:5091.1653-0.0199
      17.10 17:5091.1757+0.5076
      17.10 16:5090.5988-0.016
      17.10 15:5090.9494+0.136
      17.10 14:5091.471-0.0016
      17.10 13:5090.0515-0.0708
      17.10 12:5090.2705-0.0697
      17.10 11:5090.166+0.2827
      17.10 10:5089.7976+0.1327
      17.10 09:5089.7311+0.126
      17.10 08:5090.123+0.0053
      17.10 07:5089.8583+0.1373
      17.10 06:5089.01-0.0175
      17.10 05:5088.8661-0.2964
      17.10 04:5088.979+0.141
      17.10 03:5088.8032-0.216
      17.10 02:5089.8814+0.1476
      17.10 01:5089.8592+0.0269
      17.10 00:5089.8723-0.0258
      16.10 23:5089.8544-0.1808
      16.10 22:5090.365+0.0498
      16.10 21:5090.9292+0.2542
      16.10 20:5090.8664-0.4335
      16.10 19:5090.5813-0.2301
      16.10 18:5090.1499+0.2124
      16.10 17:5090.3974+0.0186
      16.10 16:5090.4545+0.1311
      16.10 15:5090.0752-0.1551
      16.10 14:5090.124-0.2846
      16.10 13:5090.1952+0.1454
      16.10 12:5089.337+0.2301
      16.10 11:5088.5003-0.2601
      16.10 10:5088.839-0.0031
      16.10 09:5088.7328+0.5682
      16.10 08:5087.7316-0.1107
      16.10 07:5088.4539-0.1327
      16.10 06:5085.8308-0.0301
      16.10 05:5085.5246-0.2436
      16.10 04:5085.5115+0.1231
      16.10 03:5085.7787+0.0552
      16.10 02:5085.3302+0.1831
      16.10 01:5085.5243
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней. Таблица изменений курса cardano : показать
      ДатаКурс+/-
      21.10.202495.0318+3.6564
      20.10.202491.3754+0.2355
      19.10.202491.1399+0.6047
      18.10.202490.5352-0.3376
      17.10.202490.8728+1.7906
      16.10.202489.0822+5.1476
      15.10.202483.9346+0.6824
      14.10.202483.2522-1.5192
      13.10.202484.7714+0.419
      12.10.202484.3524-1.6372
      11.10.202485.9896+0.4226
      10.10.202485.567+4.421
      09.10.202481.146+3.3021
      08.10.202477.8439+4.8371
      07.10.202473.0068-0.4669
      06.10.202473.4737+0.8817
      05.10.202472.592-2.2992
      04.10.202474.8912+2.5701
      03.10.202472.3211-2.3852
      02.10.202474.7063+2.1525
      01.10.202472.5538+5.7674
      30.09.202466.7864-0.574
      29.09.202467.3604+6.6246
      28.09.202460.7358+1.09
      27.09.202459.6458+4.8315
      26.09.202454.8143+54.8143
      25.09.20240+54.8143
      24.09.20240+54.8143
      23.09.20240+54.8143
      22.09.20240+54.8143
      21.09.20240
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев. Таблица изменений курса cardano : показать
      ДатаКурс+/-
      21.10.202495.0318+3.6564
      20.10.202491.3754+0.2355
      19.10.202491.1399+0.6047
      18.10.202490.5352-0.3376
      17.10.202490.8728+1.7906
      16.10.202489.0822+5.1476
      15.10.202483.9346+0.6824
      14.10.202483.2522-1.5192
      13.10.202484.7714+0.419
      12.10.202484.3524-1.6372
      11.10.202485.9896+0.4226
      10.10.202485.567+4.421
      09.10.202481.146+3.3021
      08.10.202477.8439+4.8371
      07.10.202473.0068-0.4669
      06.10.202473.4737+0.8817
      05.10.202472.592-2.2992
      04.10.202474.8912+2.5701
      03.10.202472.3211-2.3852
      02.10.202474.7063+2.1525
      01.10.202472.5538+5.7674
      30.09.202466.7864-0.574
      29.09.202467.3604+6.6246
      28.09.202460.7358+1.09
      27.09.202459.6458+4.8315
      26.09.202454.8143+54.8143
      25.09.20240+54.8143
      24.09.20240+54.8143
      23.09.20240+54.8143
      22.09.20240+54.8143
      21.09.20240+54.8143
      20.09.20240+54.8143
      19.09.20240+54.8143
      18.09.20240+54.8143
      17.09.20240+54.8143
      16.09.20240+54.8143
      15.09.20240+54.8143
      14.09.20240+54.8143
      13.09.20240+54.8143
      12.09.20240+54.8143
      11.09.20240+54.8143
      10.09.20240+54.8143
      09.09.20240+54.8143
      08.09.20240+54.8143
      07.09.20240+54.8143
      06.09.20240+54.8143
      05.09.20240+54.8143
      04.09.20240+54.8143
      03.09.20240+54.8143
      02.09.20240+54.8143
      01.09.20240+54.8143
      31.08.20240+54.8143
      30.08.20240+54.8143
      29.08.20240+54.8143
      28.08.20240+54.8143
      27.08.20240+54.8143
      26.08.20240+54.8143
      25.08.20240+54.8143
      24.08.20240+54.8143
      23.08.20240+54.8143
      22.08.20240+54.8143
      21.08.20240+54.8143
      20.08.20240+54.8143
      19.08.20240+54.8143
      18.08.20240+54.8143
      17.08.20240+54.8143
      16.08.20240+54.8143
      15.08.20240+54.8143
      14.08.20240+54.8143
      13.08.20240+54.8143
      12.08.20240+54.8143
      11.08.20240+54.8143
      10.08.20240+54.8143
      09.08.20240+54.8143
      08.08.20240+54.8143
      07.08.20240+54.8143
      06.08.20240+54.8143
      05.08.20240+54.8143
      04.08.20240+54.8143
      03.08.20240+54.8143
      02.08.20240+54.8143
      01.08.20240+54.8143
      31.07.20240+54.8143
      30.07.20240+54.8143
      29.07.20240+54.8143
      28.07.20240+54.8143
      27.07.20240+54.8143
      26.07.20240+54.8143
      25.07.20240+54.8143
      24.07.20240+54.8143
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.