Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Hippo Protocol »

    Курс Cardano к Hippo Protocol

    Обновлено: 23.10.2024 01:30:01Cardano

    =
    Калькулятор ADA - HIPPO / Обратный расчет: курс Hippo Protocol к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно hippo protocol, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.1186
      макс: 36.0857
      за сутки:
      36.0044  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.10 01:3036.0044+0.1256
      23.10 01:2035.8788+0.0839
      23.10 01:1035.7949-0.0298
      23.10 01:0035.8247+0.1464
      23.10 00:5035.6783-0.0248
      23.10 00:4035.7031+0.0038
      23.10 00:3035.6993+0.005
      23.10 00:2035.6943-0.0299
      23.10 00:1035.7242+0.0224
      23.10 00:0335.7018+0.0053
      23.10 00:0035.6965+0.0104
      22.10 23:5035.6861+0.0146
      22.10 23:4035.6715+0.0892
      22.10 23:3035.5823-0.1134
      22.10 23:2035.6957-0.2404
      22.10 23:1035.9361+0.0245
      22.10 23:0035.9116-0.0005
      22.10 22:5035.9121-0.0963
      22.10 22:4036.0084-0.0062
      22.10 22:3036.0146-0.0229
      22.10 22:2036.0375+0.0393
      22.10 22:1035.9982+0.0578
      22.10 22:0335.9404-0.0181
      22.10 22:0035.9585-0.0242
      22.10 21:5035.9827+0.0668
      22.10 21:4035.9159-0.1698
      22.10 21:3036.0857+0.1034
      22.10 21:2035.9823+0.0508
      22.10 21:1035.9315+0.1745
      22.10 21:0035.757+0.0003
      22.10 20:5035.7567-0.2668
      22.10 20:4036.0235+0.1151
      22.10 20:3035.9084+0.1509
      22.10 20:2035.7575-0.0647
      22.10 20:1035.8222-0.1059
      22.10 20:0335.9281-0.0439
      22.10 20:0035.972-0.0019
      22.10 19:5035.9739+0.0379
      22.10 19:4035.936+0.0246
      22.10 19:3035.9114-0.1559
      22.10 19:2036.0673+0.2205
      22.10 19:1035.8468+0.05
      22.10 19:0035.7968+0.093
      22.10 18:5035.7038+0.0046
      22.10 18:4035.6992+0.0356
      22.10 18:3035.6636-0.1778
      22.10 18:2035.8414+0.1472
      22.10 18:1035.6942-0.163
      22.10 18:0335.8572+0.0423
      22.10 18:0035.8149+0.0376
      22.10 17:5035.7773+0.0033
      22.10 17:4035.774+0.0946
      22.10 17:3035.6794+0.0898
      22.10 17:2035.5896+0.2837
      22.10 17:1035.3059-0.2531
      22.10 17:0035.559-0.1367
      22.10 16:5035.6957+0.0592
      22.10 16:4035.6365+0.0139
      22.10 16:3035.6226+0.0858
      22.10 16:2035.5368+0.1091
      22.10 16:1035.4277-0.0324
      22.10 16:0335.4601+0.0516
      22.10 16:0035.4085+0.0597
      22.10 15:5035.3488-0.0021
      22.10 15:4035.3509-0.0128
      22.10 15:3035.3637+0.0032
      22.10 15:2035.3605+0.0257
      22.10 15:1035.3348+0.038
      22.10 15:0035.2968-0.0856
      22.10 14:5035.3824-0.0321
      22.10 14:4035.4145-0.0336
      22.10 14:3035.4481-0.0028
      22.10 14:2035.4509-0.014
      22.10 14:1035.4649+0.0682
      22.10 14:0335.3967+0.0364
      22.10 14:0035.3603+0.0602
      22.10 13:5035.3001-0.3397
      22.10 13:4035.6398+0.114
      22.10 13:3035.5258+0.1444
      22.10 13:2035.3814-0.0213
      22.10 13:1035.4027-0.0128
      22.10 13:0035.4155-0.0179
      22.10 12:5035.4334-0.0055
      22.10 12:4035.4389+0.1481
      22.10 12:3035.2908-0.011
      22.10 12:2035.3018+0.0552
      22.10 12:1035.2466-0.0114
      22.10 12:0335.258-0.0507
      22.10 12:0035.3087+0.1105
      22.10 11:5035.1982+0.1176
      22.10 11:4035.0806+0.0587
      22.10 11:3035.0219-0.0462
      22.10 11:2035.0681-0.0914
      22.10 11:1035.1595+0.1356
      22.10 11:0035.0239+0.2858
      22.10 10:5034.7381+0.2405
      22.10 10:4034.4976+0.1989
      22.10 10:3034.2987-0.0213
      22.10 10:2034.32+0.0342
      22.10 10:1034.2858-0.018
      22.10 10:0334.3038-0.0027
      22.10 10:0034.3065+0.0371
      22.10 09:5034.2694-0.0734
      22.10 09:4034.3428-0.0229
      22.10 09:3034.3657+0.1135
      22.10 09:2034.2522+0.0382
      22.10 09:1034.214+0.0248
      22.10 09:0034.1892+0.035
      22.10 08:5034.1542-0.0456
      22.10 08:4034.1998+0.0371
      22.10 08:3034.1627-0.0583
      22.10 08:2034.221+0.1024
      22.10 08:1034.1186-0.0164
      22.10 08:0334.135-0.043
      22.10 08:0034.178-0.0308
      22.10 07:5034.2088-0.0745
      22.10 07:4034.2833-0.0012
      22.10 07:3034.2845-0.0454
      22.10 07:2034.3299-0.0312
      22.10 07:1034.3611-0.1265
      22.10 07:0034.4876-0.0474
      22.10 06:5034.535+0.088
      22.10 06:4034.447-0.0584
      22.10 06:3034.5054-0.0872
      22.10 06:2034.5926+0.0498
      22.10 06:1034.5428-0.0201
      22.10 06:0334.5629+0.0657
      22.10 06:0034.4972-0.1824
      22.10 05:5034.6796-0.1154
      22.10 05:4034.795+0.0155
      22.10 05:3034.7795-0.0046
      22.10 05:2034.7841+0.0599
      22.10 05:1034.7242-0.0424
      22.10 05:0034.7666+0.1991
      22.10 04:5034.5675+0.1601
      22.10 04:4034.4074-0.1022
      22.10 04:3034.5096+0.2077
      22.10 04:2034.3019-0.0118
      22.10 04:1034.3137-0.0837
      22.10 04:0334.3974-0.0302
      22.10 04:0034.4276+0.2295
      22.10 03:5034.1981+0.0318
      22.10 03:4034.1663-0.0862
      22.10 03:3034.2525-0.0636
      22.10 03:2034.3161+0.0001
      22.10 03:1034.316+0.0555
      22.10 03:0034.2605-0.0531
      22.10 02:5034.3136+0.006
      22.10 02:4034.3076-0.0722
      22.10 02:3034.3798-0.0852
      22.10 02:2034.465+0.0335
      22.10 02:1034.4315-0.035
      22.10 02:0334.4665-0.0266
      22.10 02:0034.4931
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.5117
      макс: 36.58
      за неделю:
      36.0044  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.10 01:3036.0044+0.1464
      23.10 00:5035.6783+0.0104
      22.10 23:5035.6861-0.0005
      22.10 22:5035.9121-0.0242
      22.10 21:5035.9827+0.0003
      22.10 20:5035.7567-0.0019
      22.10 19:5035.9739+0.093
      22.10 18:5035.7038+0.0376
      22.10 17:5035.7773-0.1367
      22.10 16:5035.6957+0.0597
      22.10 15:5035.3488-0.0856
      22.10 14:5035.3824+0.0602
      22.10 13:5035.3001-0.0179
      22.10 12:5035.4334+0.1105
      22.10 11:5035.1982+0.2858
      22.10 10:5034.7381+0.0371
      22.10 09:5034.2694+0.035
      22.10 08:5034.1542-0.0308
      22.10 07:5034.2088-0.0474
      22.10 06:5034.535-0.1824
      22.10 05:5034.6796+0.1991
      22.10 04:5034.5675+0.2295
      22.10 03:5034.1981-0.0531
      22.10 02:5034.3136-0.0091
      22.10 01:5034.5022-0.1612
      22.10 00:5034.4329-0.0035
      21.10 23:5034.4481+0.0207
      21.10 22:5034.6065+0.0197
      21.10 21:5034.4578+0.0726
      21.10 20:5034.3186+0.0337
      21.10 19:5033.6641-0.1732
      21.10 18:5033.1704+0.1292
      21.10 17:5033.133-0.0058
      21.10 16:5032.9228-0.0744
      21.10 15:5031.9524-0.0528
      21.10 14:5032.2401-0.0636
      21.10 13:5032.1658+0.0714
      21.10 12:5032.1206-0.113
      21.10 11:5032.2305-0.0127
      21.10 10:5032.0842-0.0175
      21.10 09:5032.2465-0.0741
      21.10 08:5032.3609+0.0622
      21.10 07:5032.2034-0.0283
      21.10 06:5031.7178+0.0197
      21.10 05:5031.8831-0.1853
      21.10 04:5031.7304+0.0846
      21.10 03:5031.6319-0.0645
      21.10 02:5031.2962+0.0362
      21.10 01:5031.077+0.0358
      21.10 00:5031.0416+0.3086
      20.10 23:5030.9508-0.0978
      20.10 22:5031.3891-0.3209
      20.10 21:5031.4929+0.1918
      20.10 20:5031.3195-0.0225
      20.10 19:5029.7942+0.0902
      20.10 18:5029.0335+0.0043
      20.10 17:5029.4544-0.2596
      20.10 16:5029.8311+0.1552
      20.10 15:5029.2438-0.3244
      20.10 14:5029.6712+0.1675
      20.10 13:5027.782+0.8037
      20.10 12:5026.5117-0.0646
      20.10 11:5030.0152-0.0481
      20.10 10:5030.4365-0.0036
      20.10 09:5030.1125-0.0124
      20.10 08:5031.021-0.0152
      20.10 07:5030.7331-0.0476
      20.10 06:5031.8645-0.0279
      20.10 05:5032.2435-0.1096
      20.10 04:5032.145-0.0771
      20.10 03:5033.2562+0.201
      20.10 02:5033.035-0.2851
      20.10 01:5033.3931+0.033
      20.10 00:5033.0701+0.083
      19.10 23:5032.7969+0.0905
      19.10 22:5032.8739+0.0844
      19.10 21:5032.6854-0.0126
      19.10 20:5032.7529-0.0147
      19.10 19:5032.9133-0.0812
      19.10 18:5033.3675-0.1337
      19.10 17:5033.4445+0.0333
      19.10 16:5033.2591-0.0268
      19.10 15:5033.2507-0.1539
      19.10 14:5033.3573-0.0091
      19.10 13:5033.4687-0.0093
      19.10 12:5033.3714-0.0019
      19.10 11:5032.9802+0.065
      19.10 10:5033.0563-0.0985
      19.10 09:5033.1611+0.0341
      19.10 08:5033.5672+0.0133
      19.10 07:5033.816-0.0409
      19.10 06:5033.7141+0.0514
      19.10 05:5033.2813+0.2273
      19.10 04:5032.8349+0.0521
      19.10 03:5032.5163-0.0804
      19.10 02:5032.7125+0.2703
      19.10 01:5032.6484+0.06
      19.10 00:5032.324+0.0673
      18.10 23:5031.8549-0.0187
      18.10 22:5031.6837-0.1479
      18.10 21:5031.8607+0.0323
      18.10 20:5031.5315-0.0418
      18.10 19:5031.5782-0.0067
      18.10 18:5031.327+0.012
      18.10 17:5031.2699+0.1407
      18.10 16:5031.172+0.035
      18.10 15:5031.1753+0.6756
      18.10 14:5030.5259+0.218
      18.10 13:5030.2348-0.2054
      18.10 12:5031.1211+0.1196
      18.10 11:5031.5877-0.0687
      18.10 10:5032.103-0.0943
      18.10 09:5032.2459+0.0385
      18.10 08:5032.3064+0.0073
      18.10 07:5031.9765+0.1506
      18.10 06:5032.2136-0.1891
      18.10 05:5032.4788-0.1332
      18.10 04:5032.4458+0.0684
      18.10 03:5032.0078-0.1395
      18.10 02:5032.4554+0.4883
      18.10 01:5030.3533-0.0008
      18.10 00:5031.6789-0.0051
      17.10 23:5032.0627+0.0823
      17.10 22:5032.4809-0.1075
      17.10 21:5032.6893-0.0229
      17.10 20:5033.0989+0.0686
      17.10 19:5033.2387+0.0493
      17.10 18:5032.8123+0.2925
      17.10 17:5033.043+0.0885
      17.10 16:5032.4847+0.0827
      17.10 15:5032.7923+0.1879
      17.10 14:5032.7641-0.0963
      17.10 13:5032.5002-0.2353
      17.10 12:5032.2307-0.123
      17.10 11:5031.8922+0.0265
      17.10 10:5031.623-0.2039
      17.10 09:5031.3589+0.2612
      17.10 08:5031.7325+0.2797
      17.10 07:5029.3616+0.56
      17.10 06:5027.6942-0.041
      17.10 05:5030.0282-0.204
      17.10 04:5030.4798-0.2149
      17.10 03:5031.4613-0.9838
      17.10 02:5032.6818+0.1289
      17.10 01:5034.2369+0.0706
      17.10 00:5034.2147-0.385
      16.10 23:5034.5288+0.0293
      16.10 22:5035.043+0.1754
      16.10 21:5035.1034-0.0786
      16.10 20:5034.5862-0.0404
      16.10 19:5034.8344+0.2123
      16.10 18:5033.4987+0.3371
      16.10 17:5031.9816-0.2679
      16.10 16:5031.6643+0.4107
      16.10 15:5030.6649+0.3703
      16.10 14:5034.4794+0.1443
      16.10 13:5033.8632-0.1415
      16.10 12:5034.0101-0.0153
      16.10 11:5034.6603+0.309
      16.10 10:5034.6823+0.0181
      16.10 09:5032.9962-0.2966
      16.10 08:5033.9461+0.2721
      16.10 07:5036.58-0.2418
      16.10 06:5036.2456+0.0145
      16.10 05:5036.0596+0.5088
      16.10 04:5036.1048+0.034
      16.10 03:5032.664+0.1221
      16.10 02:5032.0435-0.0125
      16.10 01:5032.0482
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней. Таблица изменений курса cardano : показать
      ДатаКурс+/-
      21.10.202432.9349+2.4792
      20.10.202430.4557-2.7398
      19.10.202433.1955+1.3842
      18.10.202431.8113+0.029
      17.10.202431.7823-2.3043
      16.10.202434.0866+1.965
      15.10.202432.1216+1.4548
      14.10.202430.6668+2.8522
      13.10.202427.8146+1.9451
      12.10.202425.8695+1.383
      11.10.202424.4865+0.3439
      10.10.202424.1426+1.3315
      09.10.202422.8111+0.3784
      08.10.202422.4327-0.1877
      07.10.202422.6204-1.1909
      06.10.202423.8113-5.0387
      05.10.202428.85+28.85
      04.10.20240+28.85
      03.10.202430.2559-3.014
      02.10.202433.2699-17.4912
      01.10.202450.7611+50.7611
      30.09.20240+50.7611
      29.09.20240+50.7611
      28.09.20240+50.7611
      27.09.20240+50.7611
      26.09.20240+50.7611
      25.09.20240+50.7611
      24.09.20240+50.7611
      23.09.20240+50.7611
      22.09.20240+50.7611
      21.09.20240
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев. Таблица изменений курса cardano : показать
      ДатаКурс+/-
      21.10.202432.9349+2.4792
      20.10.202430.4557-2.7398
      19.10.202433.1955+1.3842
      18.10.202431.8113+0.029
      17.10.202431.7823-2.3043
      16.10.202434.0866+1.965
      15.10.202432.1216+1.4548
      14.10.202430.6668+2.8522
      13.10.202427.8146+1.9451
      12.10.202425.8695+1.383
      11.10.202424.4865+0.3439
      10.10.202424.1426+1.3315
      09.10.202422.8111+0.3784
      08.10.202422.4327-0.1877
      07.10.202422.6204-1.1909
      06.10.202423.8113-5.0387
      05.10.202428.85+28.85
      04.10.20240+28.85
      03.10.202430.2559-3.014
      02.10.202433.2699-17.4912
      01.10.202450.7611+50.7611
      30.09.20240+50.7611
      29.09.20240+50.7611
      28.09.20240+50.7611
      27.09.20240+50.7611
      26.09.20240+50.7611
      25.09.20240+50.7611
      24.09.20240+50.7611
      23.09.20240+50.7611
      22.09.20240+50.7611
      21.09.20240+50.7611
      20.09.20240+50.7611
      19.09.20240+50.7611
      18.09.20240+50.7611
      17.09.20240+50.7611
      16.09.20240+50.7611
      15.09.20240+50.7611
      14.09.20240+50.7611
      13.09.20240+50.7611
      12.09.20240+50.7611
      11.09.20240+50.7611
      10.09.20240+50.7611
      09.09.20240+50.7611
      08.09.20240+50.7611
      07.09.20240+50.7611
      06.09.20240+50.7611
      05.09.20240+50.7611
      04.09.20240+50.7611
      03.09.20240+50.7611
      02.09.20240+50.7611
      01.09.20240+50.7611
      31.08.20240+50.7611
      30.08.20240+50.7611
      29.08.20240+50.7611
      28.08.20240+50.7611
      27.08.20240+50.7611
      26.08.20240+50.7611
      25.08.20240+50.7611
      24.08.20240+50.7611
      23.08.20240+50.7611
      22.08.20240+50.7611
      21.08.20240+50.7611
      20.08.20240+50.7611
      19.08.20240+50.7611
      18.08.20240+50.7611
      17.08.20240+50.7611
      16.08.20240+50.7611
      15.08.20240+50.7611
      14.08.20240+50.7611
      13.08.20240+50.7611
      12.08.20240+50.7611
      11.08.20240+50.7611
      10.08.20240+50.7611
      09.08.20240+50.7611
      08.08.20240+50.7611
      07.08.20240+50.7611
      06.08.20240+50.7611
      05.08.20240+50.7611
      04.08.20240+50.7611
      03.08.20240+50.7611
      02.08.20240+50.7611
      01.08.20240+50.7611
      31.07.20240+50.7611
      30.07.20240+50.7611
      29.07.20240+50.7611
      28.07.20240+50.7611
      27.07.20240+50.7611
      26.07.20240+50.7611
      25.07.20240+50.7611
      24.07.20240+50.7611
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.