Курсы криптовалют к Cardano

Биткоин 194785.66
Эфириум 7540.13
Tether 2.865
Binance Coin 1708.8
Solana 437.8
USD Coin 2.8654
Рипл 1.5589
Dogecoin 0.38698
TRON 0.45581
Tokamak Network 14.9002
SHIBA INU 5.484E-5
Avalanche 79.2185
Bitcoin Cash 1069.49
ChainLink 32.2223
Polkadot 12.1505
NEAR Protocol 13.8551
Salmonation 5.885
LEOcoin 17.4851
Лайткоин 209.89

Курс Cardano к Notcoin

Обновлено: 18.10.2024 05:50:01 Cardano


	=
Калькулятор ADA - NOT / Обратный расчет: курс Notcoin к Cardano

6.22

Графики

Динамика изменения курса cardano относительно notcoin, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.6918

макс: 44.4021

за сутки:

43.4357

Таблица изменений курса cardano : показать

Дата	Курс	+/-
18.10 05:50	43.4357	-0.0296
18.10 05:40	43.4653	-0.2263
18.10 05:30	43.6916	-0.0182
18.10 05:20	43.7098	-0.0062
18.10 05:10	43.716	+0.0143
18.10 05:00	43.7017	-0.1995
18.10 04:50	43.9012	-0.0717
18.10 04:40	43.9729	-0.0004
18.10 04:30	43.9733	-0.0267
18.10 04:20	44	+0.0307
18.10 04:10	43.9693	-0.0257
18.10 04:03	43.995	+0.0302
18.10 04:00	43.9648	+0.0425
18.10 03:50	43.9223	+0.0249
18.10 03:40	43.8974	+0.0758
18.10 03:30	43.8216	-0.1001
18.10 03:20	43.9217	+0.1164
18.10 03:10	43.8053	-0.2149
18.10 03:00	44.0202	-0.0409
18.10 02:50	44.0611	-0.0338
18.10 02:40	44.0949	+0.0865
18.10 02:30	44.0084	-0.0219
18.10 02:20	44.0303	+0.032
18.10 02:10	43.9983	+0.024
18.10 02:03	43.9743	+0.0356
18.10 02:00	43.9387	-0.0566
18.10 01:50	43.9953	+0.0046
18.10 01:40	43.9907	-0.0335
18.10 01:30	44.0242	+0.0379
18.10 01:20	43.9863	+0.0912
18.10 01:10	43.8951	+0.0075
18.10 01:00	43.8876	-0.0786
18.10 00:50	43.9662	+0.0421
18.10 00:40	43.9241	+0.0218
18.10 00:30	43.9023	-0.1061
18.10 00:20	44.0084	-0.003
18.10 00:10	44.0114	-0.106
18.10 00:03	44.1174	-0.0063
18.10 00:00	44.1237	-0.0191
17.10 23:50	44.1428	+0.0474
17.10 23:40	44.0954	+0.0594
17.10 23:30	44.036	-0.0703
17.10 23:20	44.1063	-0.035
17.10 23:10	44.1413	-0.0327
17.10 23:00	44.174	-0.0091
17.10 22:50	44.1831	-0.0954
17.10 22:40	44.2785	-0.0015
17.10 22:30	44.28	+0.0341
17.10 22:20	44.2459	-0.003
17.10 22:10	44.2489	-0.0775
17.10 22:03	44.3264	+0.0076
17.10 22:00	44.3188	+0.0432
17.10 21:50	44.2756	-0.0571
17.10 21:40	44.3327	-0.0083
17.10 21:30	44.341	-0.0611
17.10 21:20	44.4021	+0.1695
17.10 21:10	44.2326	-0.0653
17.10 21:00	44.2979	+0.1206
17.10 20:50	44.1773	+0.0197
17.10 20:40	44.1576	-0.153
17.10 20:30	44.3106	+0.2244
17.10 20:20	44.0862	+0.0433
17.10 20:10	44.0429	+0.0203
17.10 20:03	44.0226	+0.0181
17.10 20:00	44.0045	-0.0167
17.10 19:50	44.0212	-0.0858
17.10 19:40	44.107	+0.2243
17.10 19:30	43.8827	-0.1549
17.10 19:20	44.0376	+0.1747
17.10 19:10	43.8629	-0.0315
17.10 19:00	43.8944	+0.0393
17.10 18:50	43.8551	-0.0138
17.10 18:40	43.8689	-0.0376
17.10 18:30	43.9065	-0.2017
17.10 18:20	44.1082	-0.0124
17.10 18:10	44.1206	+0.0239
17.10 18:03	44.0967	-0.0149
17.10 18:00	44.1116	+0.0792
17.10 17:50	44.0324	-0.2489
17.10 17:40	44.2813	+0.2943
17.10 17:30	43.987	+0.0364
17.10 17:20	43.9506	-0.1095
17.10 17:10	44.0601	-0.0047
17.10 17:00	44.0648	+0.2168
17.10 16:50	43.848	-0.3822
17.10 16:40	44.2302	+0.0098
17.10 16:30	44.2204	+0.1532
17.10 16:20	44.0672	+0.0005
17.10 16:10	44.0667	+0.1336
17.10 16:03	43.9331	-0.0789
17.10 16:00	44.012	-0.0254
17.10 15:50	44.0374	-0.0284
17.10 15:40	44.0658	+0.0078
17.10 15:30	44.058	-0.1784
17.10 15:20	44.2364	-0.0571
17.10 15:10	44.2935	-0.0798
17.10 15:00	44.3733	+0.0847
17.10 14:50	44.2886	+0.0598
17.10 14:40	44.2288	+0.1284
17.10 14:30	44.1004	+0.0199
17.10 14:20	44.0805	+0.1092
17.10 14:10	43.9713	+0.0901
17.10 14:03	43.8812	-0.0064
17.10 14:00	43.8876	-0.0156
17.10 13:50	43.9032	-0.1025
17.10 13:40	44.0057	+0.0667
17.10 13:30	43.939	-0.0996
17.10 13:20	44.0386	+0.087
17.10 13:10	43.9516	+0.1031
17.10 13:00	43.8485	-0.0172
17.10 12:50	43.8657	+0.0065
17.10 12:40	43.8592	-0.0011
17.10 12:30	43.8603	+0.0757
17.10 12:20	43.7846	+0.0123
17.10 12:10	43.7723	-0.0591
17.10 12:03	43.8314	-0.0186
17.10 12:00	43.85	+0.1448
17.10 11:50	43.7052	-0.1019
17.10 11:40	43.8071	-0.0588
17.10 11:30	43.8659	-0.0214
17.10 11:30	43.8873	-0.1283
17.10 11:20	44.0156	+0.2049
17.10 11:10	43.8107	-0.2058
17.10 11:00	44.0165	+0.0413
17.10 10:50	43.9752	-0.0858
17.10 10:40	44.061	+0.0372
17.10 10:30	44.0238	+0.2408
17.10 10:20	43.783	+0.2001
17.10 10:10	43.5829	+0.2771
17.10 10:03	43.3058	+0.0088
17.10 10:00	43.297	+0.0407
17.10 09:50	43.2563	-0.0722
17.10 09:40	43.3285	+0.0382
17.10 09:30	43.2903	-0.0763
17.10 09:20	43.3666	-0.1199
17.10 09:10	43.4865	+0.0943
17.10 09:00	43.3922	+0.1071
17.10 08:50	43.2851	+0.0616
17.10 08:40	43.2235	+0.0127
17.10 08:30	43.2108	-0.0101
17.10 08:20	43.2209	+0.083
17.10 08:10	43.1379	+0.0522
17.10 08:03	43.0857	+0.009
17.10 08:00	43.0767	+0.0411
17.10 07:50	43.0356	+0.0918
17.10 07:40	42.9438	+0.0341
17.10 07:30	42.9097	+0.0253
17.10 07:20	42.8844	+0.1048
17.10 07:10	42.7796	+0.0158
17.10 07:00	42.7638	-0.0266
17.10 06:50	42.7904	+0.0834
17.10 06:40	42.707	+0.0152
17.10 06:30	42.6918	-0.0144
17.10 06:20	42.7062	+0.0031
17.10 06:10	42.7031	-0.0141
17.10 06:03	42.7172	+0.0044
17.10 06:00	42.7128

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.5098

макс: 46.8147

за неделю:

43.4357

Таблица изменений курса cardano : показать

Дата	Курс	+/-
18.10 05:50	43.4357	-0.1995
18.10 04:50	43.9012	+0.0425
18.10 03:50	43.9223	-0.0409
18.10 02:50	44.0611	-0.0566
18.10 01:50	43.9953	-0.0786
18.10 00:50	43.9662	-0.0191
17.10 23:50	44.1428	-0.0091
17.10 22:50	44.1831	+0.0432
17.10 21:50	44.2756	+0.1206
17.10 20:50	44.1773	-0.0167
17.10 19:50	44.0212	+0.0393
17.10 18:50	43.8551	+0.0792
17.10 17:50	44.0324	+0.2168
17.10 16:50	43.848	-0.0254
17.10 15:50	44.0374	+0.0847
17.10 14:50	44.2886	-0.0156
17.10 13:50	43.9032	-0.0172
17.10 12:50	43.8657	+0.1448
17.10 11:50	43.7052	+0.0413
17.10 10:50	43.9752	+0.0407
17.10 09:50	43.2563	+0.1071
17.10 08:50	43.2851	+0.0411
17.10 07:50	43.0356	-0.0266
17.10 06:50	42.7904	-0.1105
17.10 05:50	42.8233	-0.2474
17.10 04:50	42.8045	+0.2012
17.10 03:50	42.6311	-0.088
17.10 02:50	43.3326	+0.0635
17.10 01:50	43.0629	+0.042
17.10 00:50	43.1055	-0.0205
16.10 23:50	43.1103	-0.0329
16.10 22:50	43.4489	+0.0003
16.10 21:50	43.6565	+0.0638
16.10 20:50	43.6644	-0.0145
16.10 19:50	43.5186	-0.0847
16.10 18:50	43.3641	-0.0082
16.10 17:50	43.4233	-0.0999
16.10 16:50	43.4034	-0.0366
16.10 15:50	43.0905	-0.0415
16.10 14:50	42.9449	-0.0103
16.10 13:50	42.9491	+0.1347
16.10 12:50	42.6067	-0.0006
16.10 11:50	42.6455	+0.0579
16.10 10:50	43.1054	+0.1337
16.10 09:50	42.6516	+0.1471
16.10 08:50	41.6848	-0.073
16.10 07:50	42.0593	+0.0009
16.10 06:50	41.6148	-0.0369
16.10 05:50	41.6147	-0.0152
16.10 04:50	41.6369	+0.0063
16.10 03:50	41.7822	-0.1756
16.10 02:50	41.6326	+0.121
16.10 01:50	41.6876	+0.0086
16.10 00:50	41.6248	+0.089
15.10 23:50	41.7671	-0.0392
15.10 22:50	41.4895	+0.0159
15.10 21:50	41.4709	-0.3019
15.10 20:50	41.5583	+0.2446
15.10 19:50	41.119	+0.0662
15.10 18:50	40.9031	+0.0738
15.10 17:50	40.8878	+0.0133
15.10 16:50	41.1248	-0.1793
15.10 15:50	40.7526	+0.4304
15.10 14:50	41.4333	+0.1735
15.10 13:50	39.5098	+0.0838
15.10 12:50	41.0371	+0.0091
15.10 11:50	40.4471	-0.1982
15.10 10:50	42.1115	-0.0995
15.10 09:50	42.1958	-0.0573
15.10 08:50	42.6316	+0.1696
15.10 07:50	42.0398	+0.11
15.10 06:50	42.442	+0.1086
15.10 05:50	41.979	+0.0699
15.10 04:50	42.1365	-0.245
15.10 03:50	42.621	+0.0301
15.10 02:50	42.8728	-0.0784
15.10 01:50	42.6459	+0.0999
15.10 00:50	42.8564	+0.0246
14.10 23:50	42.8911	-0.1063
14.10 22:50	43.0623	+0.0296
14.10 21:50	42.9075	+0.0711
14.10 20:50	42.6079	+0.1095
14.10 19:50	43.1238	-0.0038
14.10 18:50	43.3168	+0.1597
14.10 17:50	43.6992	-0.031
14.10 16:50	43.4499	-0.0194
14.10 15:50	43.7496	-0.0818
14.10 14:50	44.139	+0.053
14.10 13:50	44.0447	+0.2212
14.10 12:50	43.7753	+0.1499
14.10 11:50	43.5323	+0.0646
14.10 10:50	43.6236	-0.0924
14.10 09:50	43.7244	+0.1149
14.10 08:50	43.3928	+0.0582
14.10 07:50	43.2833	+0.0304
14.10 06:50	43.6215	-0.0625
14.10 05:50	43.667	+0.1338
14.10 04:50	43.4516	+0.0649
14.10 03:50	44.1592	+0.0194
14.10 02:50	44.4367	+0.0316
14.10 01:50	44.2649	+0.0426
14.10 00:50	44.3453	-0.1224
13.10 23:50	45.0634	-0.0358
13.10 22:50	45.3628	+0.0046
13.10 21:50	45.5604	-0.0905
13.10 20:50	45.3407	+0.0633
13.10 19:50	45.1214	-0.1
13.10 18:50	45.6394	+0.1646
13.10 17:50	45.2147	+0.069
13.10 16:50	45.0545	-0.0156
13.10 15:50	45.3461	-0.0275
13.10 14:50	45.6249	+0.1099
13.10 13:50	45.4884	+0.1022
13.10 12:50	45.3074	-0.0074
13.10 11:50	45.5405	+0.0103
13.10 10:50	45.9102	+0.0284
13.10 09:50	45.5988	+0.0123
13.10 08:50	45.3185	-0.0172
13.10 07:50	45.4494	+0.0834
13.10 06:50	45.6102	-0.1495
13.10 05:50	45.5833	+0.1044
13.10 04:50	45.264	+0.1705
13.10 03:50	44.9465	-0.0424
13.10 02:50	44.8467	-0.0765
13.10 01:50	44.5575	+0.0022
13.10 00:50	44.4431	+0.0374
12.10 23:50	44.6141	+0.0261
12.10 22:50	44.6453	+0.0034
12.10 21:50	44.4476	+0.0155
12.10 20:50	44.2314	-0.0436
12.10 19:50	44.2472	-0.0835
12.10 18:50	44.6098	+0.1191
12.10 17:50	44.2827	-0.1348
12.10 16:50	44.5973	+0.0261
12.10 15:50	44.4106	-0.1206
12.10 14:50	44.1842	+0.2503
12.10 13:50	43.6743	+0.1406
12.10 12:50	44.3092	-0.0803
12.10 11:50	44.6232	-0.1844
12.10 10:50	44.9657	+0.1016
12.10 09:50	45.2677	-0.1402
12.10 08:50	45.6577	-0.0064
12.10 07:50	45.6629	-0.0243
12.10 06:50	45.8015	+0.0683
12.10 05:50	45.8082	-0.0746
12.10 04:50	45.4042	+0.0831
12.10 03:50	45.2488	-0.0572
12.10 02:50	45.6978	-0.0803
12.10 01:50	45.4238	-0.009
12.10 00:50	45.3977	+0.0413
11.10 23:50	45.4128	+0.0891
11.10 22:50	45.5264	+0.0799
11.10 21:50	45.4014	+0.1219
11.10 20:50	45.0079	+0.2712
11.10 19:50	44.9503	-0.2415
11.10 18:50	45.4535	-0.1005
11.10 17:50	46.0609	-0.0193
11.10 16:50	46.0879	-0.1343
11.10 15:50	46.2021	+0.0294
11.10 14:50	46.2295	-0.0933
11.10 13:50	46.3534	-0.0361
11.10 12:50	46.144	+0.0388
11.10 11:50	46.537	+0.0433
11.10 10:50	46.6105	+0.009
11.10 09:50	46.4832	+0.0051
11.10 08:50	46.8147	+0.1128
11.10 07:50	46.3069	+0.0108
11.10 06:50	46.1288	-0.0578
11.10 05:50	46.0318

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 39.5098

макс: 48.5332

за месяц:

43.4357

Таблица изменений курса cardano : показать

Дата	Курс	+/-
17.10.2024	43.7489	+0.9513
16.10.2024	42.7976	+1.2703
15.10.2024	41.5273	-1.831
14.10.2024	43.3583	-1.8826
13.10.2024	45.2409	+0.4989
12.10.2024	44.742	-1.1638
11.10.2024	45.9058	-0.0584
10.10.2024	45.9642	+0.8466
09.10.2024	45.1176	+0.5897
08.10.2024	44.5279	+0.2204
07.10.2024	44.3075	-3.0307
06.10.2024	47.3382	-0.163
05.10.2024	47.5012	-0.0297
04.10.2024	47.5309	+0.4724
03.10.2024	47.0585	+0.725
02.10.2024	46.3335	+1.6511
01.10.2024	44.6824	+1.1246
30.09.2024	43.5578	+0.3857
29.09.2024	43.1721	+0.6
28.09.2024	42.5721	-0.6372
27.09.2024	43.2093	-3.2634
26.09.2024	46.4727	+0.4331
25.09.2024	46.0396	-2.4936
24.09.2024	48.5332	+1.1304
23.09.2024	47.4028	+0.0995
22.09.2024	47.3033	-0.1252
21.09.2024	47.4285	+1.837
20.09.2024	45.5915	+0.7514
19.09.2024	44.8401	-0.7753
18.09.2024	45.6154	-0.0152
17.09.2024	45.6306

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 26.7157

макс: 48.5332

за квартал:

43.4357

Таблица изменений курса cardano : показать

Дата	Курс	+/-
17.10.2024	43.7489	+0.9513
16.10.2024	42.7976	+1.2703
15.10.2024	41.5273	-1.831
14.10.2024	43.3583	-1.8826
13.10.2024	45.2409	+0.4989
12.10.2024	44.742	-1.1638
11.10.2024	45.9058	-0.0584
10.10.2024	45.9642	+0.8466
09.10.2024	45.1176	+0.5897
08.10.2024	44.5279	+0.2204
07.10.2024	44.3075	-3.0307
06.10.2024	47.3382	-0.163
05.10.2024	47.5012	-0.0297
04.10.2024	47.5309	+0.4724
03.10.2024	47.0585	+0.725
02.10.2024	46.3335	+1.6511
01.10.2024	44.6824	+1.1246
30.09.2024	43.5578	+0.3857
29.09.2024	43.1721	+0.6
28.09.2024	42.5721	-0.6372
27.09.2024	43.2093	-3.2634
26.09.2024	46.4727	+0.4331
25.09.2024	46.0396	-2.4936
24.09.2024	48.5332	+1.1304
23.09.2024	47.4028	+0.0995
22.09.2024	47.3033	-0.1252
21.09.2024	47.4285	+1.837
20.09.2024	45.5915	+0.7514
19.09.2024	44.8401	-0.7753
18.09.2024	45.6154	-0.0152
17.09.2024	45.6306	+0.0517
16.09.2024	45.5789	+0.6078
15.09.2024	44.9711	-0.5256
14.09.2024	45.4967	-0.6665
13.09.2024	46.1632	+0.1521
12.09.2024	46.0111	+2.3499
11.09.2024	43.6612	+1.9867
10.09.2024	41.6745	-0.8911
09.09.2024	42.5656	-1.3204
08.09.2024	43.886	+0.818
07.09.2024	43.068	+0.4707
06.09.2024	42.5973	-1.0821
05.09.2024	43.6794	+1.274
04.09.2024	42.4054	+2.4525
03.09.2024	39.9529	-0.1244
02.09.2024	40.0773	-0.9272
01.09.2024	41.0045	-0.7421
31.08.2024	41.7466	-0.4785
30.08.2024	42.2251	+1.5937
29.08.2024	40.6314	+0.9215
28.08.2024	39.7099	-1.8354
27.08.2024	41.5453	+0.5024
26.08.2024	41.0429	+0.5472
25.08.2024	40.4957	+6.3049
24.08.2024	34.1908	-0.5217
23.08.2024	34.7125	+0.2336
22.08.2024	34.4789	+0.7717
21.08.2024	33.7072	+1.7923
20.08.2024	31.9149	+0.9383
19.08.2024	30.9766	+0.2195
18.08.2024	30.7571	-0.2838
17.08.2024	31.0409	+0.3225
16.08.2024	30.7184	+0.6904
15.08.2024	30.028	+0.9482
14.08.2024	29.0798	-1.3492
13.08.2024	30.429	+0.5083
12.08.2024	29.9207	+0.109
11.08.2024	29.8117	+1.019
10.08.2024	28.7927	-0.6518
09.08.2024	29.4445	+0.3843
08.08.2024	29.0602	+0.16
07.08.2024	28.9002	+0.2505
06.08.2024	28.6497	-3.7851
05.08.2024	32.4348	+0.4579
04.08.2024	31.9769	-0.1736
03.08.2024	32.1505	+1.4072
02.08.2024	30.7433	+0.1496
01.08.2024	30.5937	-0.0886
31.07.2024	30.6823	-0.4804
30.07.2024	31.1627	+0.4083
29.07.2024	30.7544	+0.5348
28.07.2024	30.2196	+0.6394
27.07.2024	29.5802	+0.4154
26.07.2024	29.1648	-0.1321
25.07.2024	29.2969	+0.1632
24.07.2024	29.1337	-0.109
23.07.2024	29.2427	+1.1329
22.07.2024	28.1098	+1.1988
21.07.2024	26.911	+0.1953
20.07.2024	26.7157	-0.0003
19.07.2024	26.716

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот