Курсы криптовалют к Cardano

Биткоин 195298.05
Эфириум 7544.14
Tether 2.8863
Binance Coin 1718.01
Solana 439.96
USD Coin 2.887
Рипл 1.5684
Dogecoin 0.3842
TRON 0.45878
Tokamak Network 14.9814
Avalanche 79.3818
SHIBA INU 5.444E-5
Bitcoin Cash 1073.18
ChainLink 32.2636
Polkadot 12.1857
NEAR Protocol 13.8634
Salmonation 5.9159
LEOcoin 17.5901
Лайткоин 210.23

Все криптовалюты » Cardano, Ontology Gas »

Курс Cardano к Ontology Gas

Обновлено: 18.10.2024 07:20:01 Cardano


	=
Калькулятор ADA - ONG / Обратный расчет: курс Ontology Gas к Cardano

6.22

Графики

Динамика изменения курса cardano относительно ontology gas, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0907

макс: 1.1225

за сутки:

1.1018

Таблица изменений курса cardano : показать

Дата	Курс	+/-
18.10 07:20	1.1018	-0.0004
18.10 07:10	1.1022	-0.0006
18.10 07:00	1.1028	-0.0004
18.10 06:50	1.1032	-0.0009
18.10 06:40	1.1041	-0.0014
18.10 06:30	1.1055	-0.0019
18.10 06:20	1.1074	+0.0001
18.10 06:10	1.1073	+0.0002
18.10 06:03	1.1071	+0.0004
18.10 06:00	1.1067	-0.0003
18.10 05:50	1.107	+0.0006
18.10 05:40	1.1064	-0.0026
18.10 05:30	1.109	-0.0009
18.10 05:20	1.1099	+0.0032
18.10 05:10	1.1067	-0.0023
18.10 05:00	1.109	+0.0042
18.10 04:50	1.1048	-0.0046
18.10 04:40	1.1094	+0.0039
18.10 04:30	1.1055	-0.0008
18.10 04:20	1.1063	-0.0011
18.10 04:10	1.1074	+0.0028
18.10 04:03	1.1046	+0.0014
18.10 04:00	1.1032	+0.0017
18.10 03:50	1.1015	-0.0025
18.10 03:40	1.104	+0.0036
18.10 03:30	1.1004	+0.0015
18.10 03:20	1.0989	+0.0054
18.10 03:10	1.0935	-0.0011
18.10 03:00	1.0946	+0.0005
18.10 02:50	1.0941	+0.0012
18.10 02:40	1.0929	+0.0008
18.10 02:30	1.0921	-0.0007
18.10 02:20	1.0928	+0.0001
18.10 02:10	1.0927	+0.0002
18.10 02:03	1.0925	+0.0007
18.10 02:00	1.0918	+0.0011
18.10 01:50	1.0907	-0.0018
18.10 01:40	1.0925	+0.0002
18.10 01:30	1.0923	-0.0002
18.10 01:20	1.0925	-0.0009
18.10 01:10	1.0934	+0.0002
18.10 01:00	1.0932	-0.0027
18.10 00:50	1.0959	-0.0025
18.10 00:40	1.0984	+0.0002
18.10 00:30	1.0982	-0.0028
18.10 00:20	1.101	-0.0004
18.10 00:10	1.1014	+0.0003
18.10 00:03	1.1011	-0.0002
18.10 00:00	1.1013	-0.0027
17.10 23:50	1.104	+0.0016
17.10 23:40	1.1024	+0.0005
17.10 23:30	1.1019	+0.0007
17.10 23:20	1.1012	-0.0002
17.10 23:10	1.1014	-0.0022
17.10 23:00	1.1036	-0.0006
17.10 22:50	1.1042	+0.001
17.10 22:40	1.1032	+0.0011
17.10 22:30	1.1021	-0.0002
17.10 22:20	1.1023	-0.0002
17.10 22:10	1.1025	+0.0007
17.10 22:03	1.1018	-0.0001
17.10 22:00	1.1019	+0.0013
17.10 21:50	1.1006	-0.0015
17.10 21:40	1.1021	+0.0008
17.10 21:30	1.1013	+0.0025
17.10 21:20	1.0988	-0.0017
17.10 21:10	1.1005	-0.0025
17.10 21:00	1.103	+0.0009
17.10 20:50	1.1021	+0.0019
17.10 20:40	1.1002	-0.0022
17.10 20:30	1.1024	-0.0006
17.10 20:20	1.103	-0.0008
17.10 20:10	1.1038	+0.0007
17.10 20:03	1.1031	-0.0023
17.10 20:00	1.1054	+0.0001
17.10 19:50	1.1053	-0.0012
17.10 19:40	1.1065	-0.0004
17.10 19:30	1.1069	-0.0048
17.10 19:20	1.1117	-0.0006
17.10 19:10	1.1123	+0.002
17.10 19:00	1.1103	-
17.10 18:50	1.1103	+0.0048
17.10 18:40	1.1055	-0.0018
17.10 18:30	1.1073	-0.0047
17.10 18:20	1.112	-0.0002
17.10 18:10	1.1122	-0.0003
17.10 18:03	1.1125	+0.0003
17.10 18:00	1.1122	+0.0019
17.10 17:50	1.1103	-0.0012
17.10 17:40	1.1115	+0.0013
17.10 17:30	1.1102	+0.0018
17.10 17:20	1.1084	-0.0025
17.10 17:10	1.1109	-0.0004
17.10 17:00	1.1113	+0.0022
17.10 16:50	1.1091	-0.0019
17.10 16:40	1.111	+0.0014
17.10 16:30	1.1096	+0.002
17.10 16:20	1.1076	-0.0021
17.10 16:10	1.1097	+0.0046
17.10 16:03	1.1051	-0.0004
17.10 16:00	1.1055	-0.0019
17.10 15:50	1.1074	-0.003
17.10 15:40	1.1104	+0.0036
17.10 15:30	1.1068	-0.0018
17.10 15:20	1.1086	-0.0007
17.10 15:10	1.1093	+0.0016
17.10 15:00	1.1077	+0.0018
17.10 14:50	1.1059	-0.0004
17.10 14:40	1.1063	+0.0011
17.10 14:30	1.1052	+0.0004
17.10 14:20	1.1048	+0.002
17.10 14:10	1.1028	+0.0001
17.10 14:03	1.1027	-0.0011
17.10 14:00	1.1038	+0.0017
17.10 13:50	1.1021	-0.0028
17.10 13:40	1.1049	-0.0006
17.10 13:30	1.1055	-0.0029
17.10 13:20	1.1084	-0.0016
17.10 13:10	1.11	-0.0011
17.10 13:00	1.1111	+0.0018
17.10 12:50	1.1093	-0.0003
17.10 12:40	1.1096	+0.0002
17.10 12:30	1.1094	-0.0004
17.10 12:20	1.1098	+0.005
17.10 12:10	1.1048	+0.0005
17.10 12:03	1.1043	-0.0001
17.10 12:00	1.1044	-0.0045
17.10 11:50	1.1089	+0.0036
17.10 11:40	1.1053	-0.0019
17.10 11:30	1.1072	+0.0001
17.10 11:30	1.1071	-0.0006
17.10 11:20	1.1077	+0.0039
17.10 11:10	1.1038	-0.0055
17.10 11:00	1.1093	+0.0018
17.10 10:50	1.1075	-0.0039
17.10 10:40	1.1114	-0.0028
17.10 10:30	1.1142	-0.0012
17.10 10:20	1.1154	+0.0004
17.10 10:10	1.115	-0.0038
17.10 10:03	1.1188	-0.0001
17.10 10:00	1.1189	-0.0005
17.10 09:50	1.1194	-0.0003
17.10 09:40	1.1197	-0.0005
17.10 09:30	1.1202	+0.0021
17.10 09:20	1.1181	-0.0005
17.10 09:10	1.1186	-0.0023
17.10 09:00	1.1209	-0.0004
17.10 08:50	1.1213	-0.0001
17.10 08:40	1.1214	-0.0011
17.10 08:30	1.1225	+0.0045
17.10 08:20	1.118	+0.0017
17.10 08:10	1.1163	+0.0016
17.10 08:03	1.1147	-0.0001
17.10 08:00	1.1148

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.034

макс: 1.1451

за неделю:

1.1018

Таблица изменений курса cardano : показать

Дата	Курс	+/-
18.10 07:20	1.1018	-0.0004
18.10 06:50	1.1032	-0.0003
18.10 05:50	1.107	+0.0042
18.10 04:50	1.1048	+0.0017
18.10 03:50	1.1015	+0.0005
18.10 02:50	1.0941	+0.0011
18.10 01:50	1.0907	-0.0027
18.10 00:50	1.0959	-0.0027
17.10 23:50	1.104	-0.0006
17.10 22:50	1.1042	+0.0013
17.10 21:50	1.1006	+0.0009
17.10 20:50	1.1021	+0.0001
17.10 19:50	1.1053	-
17.10 18:50	1.1103	+0.0019
17.10 17:50	1.1103	+0.0022
17.10 16:50	1.1091	-0.0019
17.10 15:50	1.1074	+0.0018
17.10 14:50	1.1059	+0.0017
17.10 13:50	1.1021	+0.0018
17.10 12:50	1.1093	-0.0045
17.10 11:50	1.1089	+0.0018
17.10 10:50	1.1075	-0.0005
17.10 09:50	1.1194	-0.0004
17.10 08:50	1.1213	-0.0008
17.10 07:50	1.1156	+0.0011
17.10 06:50	1.1148	-0.0009
17.10 05:50	1.1124	-0.0027
17.10 04:50	1.1127	+0.0023
17.10 03:50	1.1046	-0.0091
17.10 02:50	1.1072	-0.0007
17.10 01:50	1.1098	-0.0005
17.10 00:50	1.1064	+0.0017
16.10 23:50	1.1086	+0.0046
16.10 22:50	1.1049	+0.0013
16.10 21:50	1.1102	+0.004
16.10 20:50	1.1042	+0.0024
16.10 19:50	1.1019	+0.0015
16.10 18:50	1.1052	+0.0032
16.10 17:50	1.1169	-0.0058
16.10 16:50	1.1207	+0.0018
16.10 15:50	1.1171	+0.0091
16.10 14:50	1.1206	+0.0012
16.10 13:50	1.1207	-0.0001
16.10 12:50	1.1232	-0.0007
16.10 11:50	1.1159	-0.0004
16.10 10:50	1.1093	+0.0004
16.10 09:50	1.1203	+0.0025
16.10 08:50	1.1227	-0.0014
16.10 07:50	1.1221	+0.0027
16.10 06:50	1.1199	+0.0002
16.10 05:50	1.1251	-0.0035
16.10 04:50	1.1307	-0.0035
16.10 03:50	1.1345	-0.0013
16.10 02:50	1.129	-0.0014
16.10 01:50	1.1285	-0.0008
16.10 00:50	1.1274	-0.0042
15.10 23:50	1.1279	-0.0045
15.10 22:50	1.129	-0.0042
15.10 21:50	1.1334	+0.0027
15.10 20:50	1.1344	-0.0033
15.10 19:50	1.1422	+0.0014
15.10 18:50	1.1324	-0.0068
15.10 17:50	1.1408	+0.0053
15.10 16:50	1.1424	+0.0031
15.10 15:50	1.1387	-0.0032
15.10 14:50	1.1417	+0.0047
15.10 13:50	1.1451	+0.0007
15.10 12:50	1.1402	+0.0025
15.10 11:50	1.132	+0.0043
15.10 10:50	1.1252	+0.0014
15.10 09:50	1.127	+0.0079
15.10 08:50	1.1243	+0.0003
15.10 07:50	1.1348	-0.0004
15.10 06:50	1.1308	+0.0017
15.10 05:50	1.1345	+0.0075
15.10 04:50	1.129	-0.0036
15.10 03:50	1.1373	+0.0014
15.10 02:50	1.1184	+0.0006
15.10 01:50	1.1247	-0.0024
15.10 00:50	1.1304	-0.0047
14.10 23:50	1.1292	-0.0007
14.10 22:50	1.1296	-0.0013
14.10 21:50	1.1199	+0.0005
14.10 20:50	1.1265	-0.0004
14.10 19:50	1.1313	+0.0012
14.10 18:50	1.1299	+0.0039
14.10 17:50	1.1312	-0.0006
14.10 16:50	1.122	-0.0041
14.10 15:50	1.1227	-0.0007
14.10 14:50	1.1253	-0.002
14.10 13:50	1.1271	-0.0012
14.10 12:50	1.1252	+0.0033
14.10 11:50	1.1201	-0.0048
14.10 10:50	1.1256	+0.0022
14.10 09:50	1.1193	+0.001
14.10 08:50	1.1181	-0.0004
14.10 07:50	1.1217	+0.0051
14.10 06:50	1.1142	-0.0008
14.10 05:50	1.1099	+0.0008
14.10 04:50	1.11	+0.0021
14.10 03:50	1.1138	+0.0011
14.10 02:50	1.1013	-0.0005
14.10 01:50	1.1052	-0.0008
14.10 00:50	1.1049	-0.0087
13.10 23:50	1.1127	-0.0021
13.10 22:50	1.1207	+0.0017
13.10 21:50	1.1163	+0.0016
13.10 20:50	1.1043	+0.0008
13.10 19:50	1.1047	-0.0019
13.10 18:50	1.1074	+0.0021
13.10 17:50	1.1161	-0.0015
13.10 16:50	1.1221	-0.0024
13.10 15:50	1.1222	-0.0005
13.10 14:50	1.1222	+0.003
13.10 13:50	1.1171	-0.0005
13.10 12:50	1.1179	-0.0002
13.10 11:50	1.1194	-0.0013
13.10 10:50	1.1204	-0.0007
13.10 09:50	1.1198	+0.0006
13.10 08:50	1.1116	-0.0014
13.10 07:50	1.1123	-
13.10 06:50	1.1146	-0.0017
13.10 05:50	1.1096	+0.0034
13.10 04:50	1.0972	+0.0016
13.10 03:50	1.0855	-0.0032
13.10 02:50	1.0833	-
13.10 01:50	1.083	+0.0035
13.10 00:50	1.0842	+0.0034
12.10 23:50	1.0821	+0.0005
12.10 22:50	1.0884	-
12.10 21:50	1.0884	+0.0034
12.10 20:50	1.0866	-0.0006
12.10 19:50	1.0914	-0.0028
12.10 18:50	1.0997	+0.001
12.10 17:50	1.095	+0.0007
12.10 16:50	1.093	-0.0017
12.10 15:50	1.0936	-0.0007
12.10 14:50	1.0943	-0.0006
12.10 13:50	1.0921	-0.0006
12.10 12:50	1.0776	-0.0002
12.10 11:50	1.0766	-0.0024
12.10 10:50	1.0782	+0.0025
12.10 09:50	1.0777	+0.0004
12.10 08:50	1.0746	+0.0031
12.10 07:50	1.0798	+0.0034
12.10 06:50	1.0771	+0.0038
12.10 05:50	1.0702	-0.0023
12.10 04:50	1.0695	+0.0061
12.10 03:50	1.069	-0.0017
12.10 02:50	1.0742	+0.0003
12.10 01:50	1.0803	-0.0002
12.10 00:50	1.0777	-0.0011
11.10 23:50	1.0842	+0.0011
11.10 22:50	1.0822	-0.0008
11.10 21:50	1.0816	+0.0007
11.10 20:50	1.0815	+0.0005
11.10 19:50	1.0776	+0.0017
11.10 18:50	1.0782	-0.0003
11.10 17:50	1.0826	+0.0009
11.10 16:50	1.0759	+0.0007
11.10 15:50	1.0706	+0.0003
11.10 14:50	1.0727	-0.0034
11.10 13:50	1.0741	+0.002
11.10 12:50	1.0685	-0.0019
11.10 11:50	1.0615	+0.0002
11.10 10:50	1.0634	-0.001
11.10 09:50	1.0702	+0.0126
11.10 08:50	1.0503	+0.0005
11.10 07:50	1.034

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 0.99682

макс: 1.2405

за месяц:

1.1018

Таблица изменений курса cardano : показать

Дата	Курс	+/-
17.10.2024	1.1068	-0.0087
16.10.2024	1.1155	-0.0184
15.10.2024	1.1339	+0.0102
14.10.2024	1.1237	+0.0109
13.10.2024	1.1128	+0.0286
12.10.2024	1.0842	+0.0174
11.10.2024	1.0668	+0.0057
10.10.2024	1.0611	-0.0288
09.10.2024	1.0899	-0.017
08.10.2024	1.1069	-0.0342
07.10.2024	1.1411	+0.0231
06.10.2024	1.118	-0.049
05.10.2024	1.167	-0.0163
04.10.2024	1.1833	-0.0281
03.10.2024	1.2114	+0.02
02.10.2024	1.1914	-0.0075
01.10.2024	1.1989	+0.0155
30.09.2024	1.1834	-0.0363
29.09.2024	1.2197	+0.0071
28.09.2024	1.2126	-0.0279
27.09.2024	1.2405	+0.0105
26.09.2024	1.23	+0.022
25.09.2024	1.208	+0.0309
24.09.2024	1.1771	+0.026
23.09.2024	1.1511	+0.0468
22.09.2024	1.1043	+0.10748
21.09.2024	0.99682	-0.19318
20.09.2024	1.19	-0.0492
19.09.2024	1.2392	+0.0011
18.09.2024	1.2381	+0.0001
17.09.2024	1.238

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 0.99682

макс: 1.2996

за квартал:

1.1018

Таблица изменений курса cardano : показать

Дата	Курс	+/-
17.10.2024	1.1068	-0.0087
16.10.2024	1.1155	-0.0184
15.10.2024	1.1339	+0.0102
14.10.2024	1.1237	+0.0109
13.10.2024	1.1128	+0.0286
12.10.2024	1.0842	+0.0174
11.10.2024	1.0668	+0.0057
10.10.2024	1.0611	-0.0288
09.10.2024	1.0899	-0.017
08.10.2024	1.1069	-0.0342
07.10.2024	1.1411	+0.0231
06.10.2024	1.118	-0.049
05.10.2024	1.167	-0.0163
04.10.2024	1.1833	-0.0281
03.10.2024	1.2114	+0.02
02.10.2024	1.1914	-0.0075
01.10.2024	1.1989	+0.0155
30.09.2024	1.1834	-0.0363
29.09.2024	1.2197	+0.0071
28.09.2024	1.2126	-0.0279
27.09.2024	1.2405	+0.0105
26.09.2024	1.23	+0.022
25.09.2024	1.208	+0.0309
24.09.2024	1.1771	+0.026
23.09.2024	1.1511	+0.0468
22.09.2024	1.1043	+0.10748
21.09.2024	0.99682	-0.19318
20.09.2024	1.19	-0.0492
19.09.2024	1.2392	+0.0011
18.09.2024	1.2381	+0.0001
17.09.2024	1.238	-0.0041
16.09.2024	1.2421	-0.0207
15.09.2024	1.2628	-0.0078
14.09.2024	1.2706	-0.0117
13.09.2024	1.2823	-0.0173
12.09.2024	1.2996	+0.0292
11.09.2024	1.2704	+0.0152
10.09.2024	1.2552	-0.0285
09.09.2024	1.2837	-0.0071
08.09.2024	1.2908	+0.0319
07.09.2024	1.2589	+0.0122
06.09.2024	1.2467	+0.0071
05.09.2024	1.2396	+0.0258
04.09.2024	1.2138	+0.0095
03.09.2024	1.2043	-0.0118
02.09.2024	1.2161	-0.0192
01.09.2024	1.2353	+0.0045
31.08.2024	1.2308	-0.0131
30.08.2024	1.2439	-0.003
29.08.2024	1.2469	+0.0147
28.08.2024	1.2322	+0.0161
27.08.2024	1.2161	+0.0053
26.08.2024	1.2108	+0.0049
25.08.2024	1.2059	+0.0039
24.08.2024	1.202	-0.0017
23.08.2024	1.2037	+0.011
22.08.2024	1.1927	+0.0163
21.08.2024	1.1764	+0.0478
20.08.2024	1.1286	-0.0216
19.08.2024	1.1502	-0.0339
18.08.2024	1.1841	+0.0038
17.08.2024	1.1803	+0.0071
16.08.2024	1.1732	+0.0189
15.08.2024	1.1543	+0.0125
14.08.2024	1.1418	-0.0073
13.08.2024	1.1491	+0.0127
12.08.2024	1.1364	-0.0268
11.08.2024	1.1632	-0.0025
10.08.2024	1.1657	-0.0128
09.08.2024	1.1785	-0.0332
08.08.2024	1.2117	-0.0128
07.08.2024	1.2245	-0.0152
06.08.2024	1.2397	-0.0088
05.08.2024	1.2485	-0.001
04.08.2024	1.2495	+0.0211
03.08.2024	1.2284	+0.0104
02.08.2024	1.218	-0.003
01.08.2024	1.221	+0.0046
31.07.2024	1.2164	+0.0137
30.07.2024	1.2027	-0.001
29.07.2024	1.2037	+0.0043
28.07.2024	1.1994	-0.0112
27.07.2024	1.2106	-0.0051
26.07.2024	1.2157	-0.0004
25.07.2024	1.2161	+0.0278
24.07.2024	1.1883	-0.0139
23.07.2024	1.2022	-0.013
22.07.2024	1.2152	+0.0144
21.07.2024	1.2008	-0.054
20.07.2024	1.2548	+0.0019
19.07.2024	1.2529

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот