Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к PepeMoon

Обновлено: 22.07.2024 22:20:01Cardano

=
Калькулятор ADA - PEPE / Обратный расчет: курс PepeMoon к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно pepemoon, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 34487.33
    макс: 36171.72
    за сутки:
      35205.5

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    22.07 22:2035205.5-89.09
    22.07 22:1035294.59+43.08
    22.07 22:0035251.51+5.77
    22.07 21:5035245.74-63.02
    22.07 21:4035308.76+9.11
    22.07 21:3035299.65+79.88
    22.07 21:2035219.77-128.77
    22.07 21:1035348.54-11.91
    22.07 21:0035360.45+11.07
    22.07 20:5035349.38+61.79
    22.07 20:4035287.59-88.31
    22.07 20:3035375.9-122.02
    22.07 20:2035497.92-42.13
    22.07 20:1035540.05+62.44
    22.07 20:0035477.61+40.85
    22.07 19:5035436.76-102.41
    22.07 19:4035539.17+64.12
    22.07 19:3035475.05+125.06
    22.07 19:2035349.99-143.22
    22.07 19:1035493.21+111.33
    22.07 19:0035381.88-81.94
    22.07 18:5035463.82-68.02
    22.07 18:4035531.84+45.74
    22.07 18:3035486.1-60.54
    22.07 18:2035546.64+62.27
    22.07 18:1035484.37-93.6
    22.07 18:0035577.97-86.57
    22.07 17:5035664.54-58.25
    22.07 17:4035722.79+213.92
    22.07 17:3035508.87+151.5
    22.07 17:2035357.37+22.97
    22.07 17:1035334.4-161.73
    22.07 17:0035496.13+91.52
    22.07 16:5035404.61+64.38
    22.07 16:4035340.23-174.91
    22.07 16:3035515.14-86.87
    22.07 16:2035602.01+71.7
    22.07 16:1035530.31+40.64
    22.07 16:0035489.67-136.69
    22.07 15:5035626.36+38.29
    22.07 15:4035588.07-14.59
    22.07 15:3035602.66-92.82
    22.07 15:2035695.48-32.62
    22.07 15:1035728.1-45.4
    22.07 15:0035773.5+27.2
    22.07 14:5035746.3-160.68
    22.07 14:4035906.98-53.67
    22.07 14:3035960.65-32.34
    22.07 14:2035992.99+59.46
    22.07 14:1035933.53-66.25
    22.07 14:0035999.78+71.49
    22.07 13:5035928.29-32.03
    22.07 13:4035960.32-118.45
    22.07 13:3036078.77-26.81
    22.07 13:2036105.58+27.16
    22.07 13:1036078.42-48.54
    22.07 13:0036126.96-44.76
    22.07 12:5036171.72+27.57
    22.07 12:4036144.15+85.11
    22.07 12:3036059.04+123.72
    22.07 12:2035935.32+2.26
    22.07 12:1035933.06-94.08
    22.07 12:0036027.14+41.93
    22.07 11:5035985.21-58.82
    22.07 11:4036044.03-105.68
    22.07 11:3036149.71+16.52
    22.07 11:2036133.19+83.26
    22.07 11:1036049.93+25.56
    22.07 11:0036024.37+91.1
    22.07 10:5035933.27+126.06
    22.07 10:4035807.21-19.7
    22.07 10:3035826.91+145.27
    22.07 10:2035681.64+74.38
    22.07 10:1035607.26-141.07
    22.07 10:0035748.33-22.22
    22.07 09:5035770.55-63.57
    22.07 09:4035834.12+71.41
    22.07 09:3035762.71+39.63
    22.07 09:2035723.08+72.29
    22.07 09:1035650.79+28.38
    22.07 09:0035622.41-92.51
    22.07 08:5035714.92+14.09
    22.07 08:4035700.83+71.18
    22.07 08:3035629.65+12.71
    22.07 08:2035616.94+49.46
    22.07 08:1035567.48+72.81
    22.07 08:0035494.67-128.24
    22.07 07:5035622.91-34.74
    22.07 07:4035657.65+9.25
    22.07 07:3035648.4-34.02
    22.07 07:2035682.42-6.19
    22.07 07:1035688.61+42.39
    22.07 07:0035646.22-63.01
    22.07 06:5035709.23+138.67
    22.07 06:4035570.56-60.28
    22.07 06:3035630.84+53.62
    22.07 06:2035577.22-16.89
    22.07 06:1035594.11+34.66
    22.07 06:0035559.45-45.3
    22.07 05:5035604.75-19.19
    22.07 05:4035623.94+104.03
    22.07 05:3035519.91-85.8
    22.07 05:2035605.71-113.62
    22.07 05:1035719.33+8.81
    22.07 05:0035710.52-16.03
    22.07 04:5035726.55+51.53
    22.07 04:4035675.02-37.85
    22.07 04:3035712.87+45.53
    22.07 04:2035667.34-12.56
    22.07 04:1035679.9+91.49
    22.07 04:0035588.41+17.91
    22.07 03:5035570.5-17.13
    22.07 03:4035587.63-78.48
    22.07 03:3035666.11-23.1
    22.07 03:2035689.21-106.64
    22.07 03:1035795.85+148.79
    22.07 03:0035647.06-160.51
    22.07 02:5035807.57+74.78
    22.07 02:4035732.79+10.42
    22.07 02:3035722.37-36.91
    22.07 02:2035759.28+273.32
    22.07 02:1035485.96+58.22
    22.07 02:0035427.74+90.83
    22.07 01:5035336.91+92.93
    22.07 01:4035243.98+19.26
    22.07 01:3035224.72+222.22
    22.07 01:2035002.5+274.64
    22.07 01:1034727.86+7.76
    22.07 01:0034720.1+15.31
    22.07 00:5034704.79+138.98
    22.07 00:4034565.81-178.95
    22.07 00:3034744.76-2.21
    22.07 00:2034746.97+259.64
    22.07 00:1034487.33-498.76
    22.07 00:0034986.09-33.61
    21.07 23:5035019.7-42.94
    21.07 23:4035062.64+77.3
    21.07 23:3034985.34-61.88
    21.07 23:2035047.22-47.18
    21.07 23:1035094.4-11.99
    21.07 23:0035106.39
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 34327.18
    макс: 40982.55
    за неделю:
      35205.5

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    22.07 22:2035205.5+5.77
    22.07 21:5035245.74+11.07
    22.07 20:5035349.38+40.85
    22.07 19:5035436.76-81.94
    22.07 18:5035463.82-86.57
    22.07 17:5035664.54+91.52
    22.07 16:5035404.61-136.69
    22.07 15:5035626.36+27.2
    22.07 14:5035746.3+71.49
    22.07 13:5035928.29-44.76
    22.07 12:5036171.72+41.93
    22.07 11:5035985.21+91.1
    22.07 10:5035933.27-22.22
    22.07 09:5035770.55-92.51
    22.07 08:5035714.92-128.24
    22.07 07:5035622.91-63.01
    22.07 06:5035709.23-45.3
    22.07 05:5035604.75-16.03
    22.07 04:5035726.55+17.91
    22.07 03:5035570.5-160.51
    22.07 02:5035807.57+90.83
    22.07 01:5035336.91+15.31
    22.07 00:5034704.79-33.61
    21.07 23:5035019.7+75.75
    21.07 22:5035030.64-212.91
    21.07 21:5035185.82+111.78
    21.07 20:5035346.77-438.12
    21.07 19:5035467.46-14.51
    21.07 18:5035301.68-14.17
    21.07 17:5035395.28-84.1
    21.07 16:5035701.96-28
    21.07 15:5035603.24-20.39
    21.07 14:5035618.04+20.39
    21.07 13:5035651.93-52.34
    21.07 12:5035735.77+38.26
    21.07 11:5035786.46-49.82
    21.07 10:5035909.46+13.12
    21.07 09:5036059.48+31.98
    21.07 08:5035910.79+69.01
    21.07 07:5035759.84+41.25
    21.07 06:5035748.39+90.46
    21.07 05:5035602.95-26.05
    21.07 04:5035747.2-82.19
    21.07 03:5035873.32+70.74
    21.07 02:5035719.01-4.4
    21.07 01:5035898.42-6.9
    21.07 00:5035621.18+52.09
    20.07 23:5035475.62-12.92
    20.07 22:5035667.22+19.35
    20.07 21:5035152.85-237.52
    20.07 20:5035440.84-40.26
    20.07 19:5035251.79-110.93
    20.07 18:5035487.62+47.83
    20.07 17:5035535.96-56.64
    20.07 16:5035578.69-4.52
    20.07 15:5035752.87-48.5
    20.07 14:5035816.52+35.23
    20.07 13:5035985.15+86.19
    20.07 12:5035841.49-89.39
    20.07 11:5036126.48-54.44
    20.07 10:5036066.44+26.07
    20.07 09:5035772.42-145.63
    20.07 08:5035911.08+6.08
    20.07 07:5035814.18-36.81
    20.07 06:5036071.32-27
    20.07 05:5035797.97+129.63
    20.07 04:5036085.68-100.17
    20.07 03:5036136.82-6.12
    20.07 02:5034574.21+156.31
    20.07 01:5034596.51+22.84
    20.07 00:5034554.01+148.21
    19.07 23:5034327.18-423.82
    19.07 22:5034430.27-99.97
    19.07 21:5035356.09-64.98
    19.07 20:5035115.98+206.9
    19.07 19:5035621.84+42.94
    19.07 18:5036113.07-72.5
    19.07 17:5035831.48-250.23
    19.07 16:5036381.69+58.33
    19.07 15:5036465.28-94.23
    19.07 14:5036865.13+164
    19.07 13:4036635.44+42.21
    19.07 12:5036840.14-46.21
    19.07 11:5036652.23+129.14
    19.07 10:5036654.2+32.8
    19.07 09:5036359.95-122.05
    19.07 08:5036585.39+39.5
    19.07 07:5036506.68+52.88
    19.07 06:5036405.2+4.21
    19.07 05:5036582.16+81.99
    19.07 04:5036443.39+113.15
    19.07 03:5036539.76+48.17
    19.07 02:5036370.36+97.42
    19.07 01:5036279.09-48.78
    19.07 00:5036532.9-99
    18.07 23:5037027.72-77.9
    18.07 22:5037381.34-166.14
    18.07 21:5037321.42+101.34
    18.07 20:5037207.77+42.63
    18.07 19:5036895.52+233.4
    18.07 18:5036591.54+92.83
    18.07 17:5036613.48+84.54
    18.07 16:5036407.71-357.08
    18.07 15:5036717.8-67.73
    18.07 14:5037125.57-8.63
    18.07 13:5036648.83+114.2
    18.07 12:5036480.28-182.23
    18.07 11:5037076.62-20.71
    18.07 10:5037260.1+129.7
    18.07 09:5037486.68-7.71
    18.07 08:5036837.11+66.47
    18.07 07:5037167.3+208.53
    18.07 06:5036896.42-32.96
    18.07 05:5037099.42-107.59
    18.07 04:5037116.2-123.24
    18.07 03:5037172.07-18.19
    18.07 02:5037434.21-13.5
    18.07 01:5037439.23+145.39
    18.07 00:5036945.31+103.45
    17.07 23:5037059.09-0.93
    17.07 22:5037045.48-27.47
    17.07 21:5037394.48+80.33
    17.07 20:5037100.22-289.64
    17.07 19:5037788.11-72.46
    17.07 18:5037697.25-18.92
    17.07 17:5037589.26-238.29
    17.07 16:5037909.25+182.31
    17.07 15:5037416.91-48.82
    17.07 14:5037276.21+103.41
    17.07 13:5037137.07-35.08
    17.07 12:5036963.53-35.66
    17.07 11:5037359.79+50.24
    17.07 10:5036138.04+56.01
    17.07 09:5035940.48+97.48
    17.07 08:5035651.11+103.88
    17.07 07:5035816.17-223.84
    17.07 06:5035706.26+367.54
    17.07 05:5035385.91+156.47
    17.07 04:5035358.99+133.1
    17.07 03:5035453.21+27.12
    17.07 02:5035435.17-193.51
    17.07 01:5035953.18-4.35
    17.07 00:5035564.07+131.91
    16.07 23:5035252.39-192.68
    16.07 22:5035867.48+16.67
    16.07 21:5035793.48+90.5
    16.07 20:5035568.28-146.13
    16.07 19:5036533.07-382.5
    16.07 18:5036808.03+139.84
    16.07 17:5037251.33+509.64
    16.07 16:5036194.67+527.25
    16.07 15:5035730.63+112.91
    16.07 14:5035620.39-1.76
    16.07 13:5035624.21-74.99
    16.07 12:5036363.48-83.7
    16.07 11:5038009+187.69
    16.07 10:5036961.62+398.35
    16.07 09:5036835.3+428.78
    16.07 08:5036800.93-279.03
    16.07 07:5036368.83+12.07
    16.07 06:5036685.73+56.6
    16.07 05:5036869.43-229.4
    16.07 04:5036863.67+434.02
    16.07 03:5036527.27+124.1
    16.07 02:5039060.05+170.96
    16.07 01:5039846.96-68.26
    16.07 00:5040413.96+116.1
    15.07 23:5040709.65+69.03
    15.07 22:5040982.55
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 346.11
    макс: 40982.55
    за месяц:
    35205.5  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    21.07.2024564.73+15.87
    20.07.2024548.86+7.57
    19.07.2024541.29-43.23
    18.07.2024584.52-94.23
    17.07.2024678.75+49.73
    16.07.2024629.02+43.12
    15.07.2024585.9-0.97
    14.07.2024586.87+26.09
    13.07.2024560.78+42.7
    12.07.2024518.08-85.54
    11.07.2024603.62-14.98
    10.07.2024618.6+18
    09.07.2024600.6+43.61
    08.07.2024556.99+80.52
    07.07.2024476.47-4.23
    06.07.2024480.7-23.91
    05.07.2024504.61-26.93
    04.07.2024531.54+19.91
    03.07.2024511.63+22.88
    02.07.2024488.75+31.3
    01.07.2024457.45+38.7
    30.06.2024418.75+9.54
    29.06.2024409.21+42.43
    28.06.2024366.78+11.43
    27.06.2024355.35+9.24
    26.06.2024346.11-18.99
    25.06.2024365.1-18.42
    24.06.2024383.52+0.09
    23.06.2024383.43-9.96
    22.06.2024393.39-8.25
    21.06.2024401.64
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 235.82
    макс: 40982.55
    за квартал:
    35205.5  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    21.07.2024564.73+15.87
    20.07.2024548.86+7.57
    19.07.2024541.29-43.23
    18.07.2024584.52-94.23
    17.07.2024678.75+49.73
    16.07.2024629.02+43.12
    15.07.2024585.9-0.97
    14.07.2024586.87+26.09
    13.07.2024560.78+42.7
    12.07.2024518.08-85.54
    11.07.2024603.62-14.98
    10.07.2024618.6+18
    09.07.2024600.6+43.61
    08.07.2024556.99+80.52
    07.07.2024476.47-4.23
    06.07.2024480.7-23.91
    05.07.2024504.61-26.93
    04.07.2024531.54+19.91
    03.07.2024511.63+22.88
    02.07.2024488.75+31.3
    01.07.2024457.45+38.7
    30.06.2024418.75+9.54
    29.06.2024409.21+42.43
    28.06.2024366.78+11.43
    27.06.2024355.35+9.24
    26.06.2024346.11-18.99
    25.06.2024365.1-18.42
    24.06.2024383.52+0.09
    23.06.2024383.43-9.96
    22.06.2024393.39-8.25
    21.06.2024401.64+11.63
    20.06.2024390.01+32.58
    19.06.2024357.43+44.95
    18.06.2024312.48-13.14
    17.06.2024325.62+1.64
    16.06.2024323.98-12.09
    15.06.2024336.07+9.43
    14.06.2024326.64+28.29
    13.06.2024298.35+18.05
    12.06.2024280.3-54.08
    11.06.2024334.38-11.75
    10.06.2024346.13+31.45
    09.06.2024314.68-58.46
    08.06.2024373.14+57.33
    07.06.2024315.81+52.33
    06.06.2024263.48+27.66
    05.06.2024235.82-61.56
    04.06.2024297.38-864.86
    03.06.20241162.24-6.52
    02.06.20241168.76+36.79
    01.06.20241131.97+50.43
    31.05.20241081.54+8.12
    30.05.20241073.42+68.09
    29.05.20241005.33+33.38
    28.05.2024971.95-15.26
    27.05.2024987.21+69.29
    26.05.2024917.92-89.07
    25.05.20241006.99+83.95
    24.05.2024923.04+37.11
    23.05.2024885.93-62.93
    22.05.2024948.86-62.96
    21.05.20241011.82-6.32
    20.05.20241018.14-118.36
    19.05.20241136.5+59.46
    18.05.20241077.04+124.24
    17.05.2024952.8+81.3
    16.05.2024871.5-21.84
    15.05.2024893.34-304.5
    14.05.20241197.84-203.29
    13.05.20241401.13-56.84
    12.05.20241457.97-231.51
    11.05.20241689.48-253.3
    10.05.20241942.78+29.61
    09.05.20241913.17-87.97
    08.05.20242001.14+53.43
    07.05.20241947.71+77.84
    06.05.20241869.87+4.76
    05.05.20241865.11+188.32
    04.05.20241676.79+106.01
    03.05.20241570.78+192.27
    02.05.20241378.51-231.43
    01.05.20241609.94-84.78
    30.04.20241694.72+168.3
    29.04.20241526.42+10.27
    28.04.20241516.15+11.81
    27.04.20241504.34+240.9
    26.04.20241263.44-42.85
    25.04.20241306.29+115.64
    24.04.20241190.65-122.78
    23.04.20241313.43-216.75
    22.04.20241530.18

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот