Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Scorum Coins »

    Курс Cardano к Scorum Coins

    Обновлено: 23.10.2024 01:20:01Cardano

    =
    Калькулятор ADA - SCR / Обратный расчет: курс Scorum Coins к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно scorum coins, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25634
      макс: 0.32033
      за сутки:
      0.31392  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.10 01:200.31392+0.00443
      23.10 01:100.30949-0.0006
      23.10 01:000.31009+0.00064
      23.10 00:500.30945+0.00118
      23.10 00:400.30827+0.00048
      23.10 00:300.30779-0.00038
      23.10 00:200.30817-0.00254
      23.10 00:100.31071+0.0029
      23.10 00:030.30781-0.00059
      23.10 00:000.3084+0.00196
      22.10 23:500.30644+0.0016
      22.10 23:400.30484-0.00339
      22.10 23:300.30823+0.00254
      22.10 23:200.30569+0.00469
      22.10 23:100.301+0.00254
      22.10 23:000.29846+3.0E-5
      22.10 22:500.29843-0.00456
      22.10 22:400.30299-0.00087
      22.10 22:300.30386+0.00103
      22.10 22:200.30283+0.00207
      22.10 22:100.30076+0.00333
      22.10 22:030.29743-0.00149
      22.10 22:000.29892+0.00155
      22.10 21:500.29737+0.00251
      22.10 21:400.29486-0.00649
      22.10 21:300.30135-0.001
      22.10 21:200.30235-0.00192
      22.10 21:100.30427-0.00263
      22.10 21:000.3069-0.00117
      22.10 20:500.30807+0.00476
      22.10 20:400.30331+0.00406
      22.10 20:300.29925+0.00078
      22.10 20:200.29847+0.00234
      22.10 20:100.29613-0.00761
      22.10 20:030.30374+1.0E-5
      22.10 20:000.30373-0.00604
      22.10 19:500.30977+0.00314
      22.10 19:400.30663-0.00123
      22.10 19:300.30786-0.00102
      22.10 19:200.30888+0.00241
      22.10 19:100.30647-0.00658
      22.10 19:000.31305+0.00059
      22.10 18:500.31246+0.00177
      22.10 18:400.31069+0.00026
      22.10 18:300.31043+0.0036
      22.10 18:200.30683-0.00499
      22.10 18:100.31182-0.00851
      22.10 18:030.32033+0.00245
      22.10 18:000.31788+0.00265
      22.10 17:500.31523+0.00447
      22.10 17:400.31076+0.00517
      22.10 17:300.30559-0.00391
      22.10 17:200.3095-0.00018
      22.10 17:100.30968-0.00246
      22.10 17:000.31214+0.00323
      22.10 16:500.30891-0.00115
      22.10 16:400.31006-0.00243
      22.10 16:300.31249+4.0E-5
      22.10 16:200.31245-0.00361
      22.10 16:100.31606+0.00149
      22.10 16:030.31457+0.00143
      22.10 16:000.31314-0.00385
      22.10 15:500.31699-0.00122
      22.10 15:400.31821+0.00571
      22.10 15:300.3125+0.00701
      22.10 15:200.30549+0.00137
      22.10 15:100.30412+0.00789
      22.10 15:000.29623+0.00145
      22.10 14:500.29478-0.00036
      22.10 14:400.29514+0.00313
      22.10 14:300.29201-0.00095
      22.10 14:200.29296+0.00595
      22.10 14:100.28701-2.0E-5
      22.10 14:030.28703+0.00289
      22.10 14:000.28414-0.00277
      22.10 13:500.28691-0.0057
      22.10 13:400.29261+0.00048
      22.10 13:300.29213-0.00258
      22.10 13:200.29471+0.00464
      22.10 13:100.29007+0.00402
      22.10 13:000.28605-0.00115
      22.10 12:500.2872-0.00483
      22.10 12:400.29203+0.00423
      22.10 12:300.2878-0.0004
      22.10 12:200.2882+0.00478
      22.10 12:100.28342+0.00208
      22.10 12:030.28134+0.00423
      22.10 12:000.27711+0.00151
      22.10 11:500.2756+0.00162
      22.10 11:400.27398-0.00156
      22.10 11:300.27554+0.00578
      22.10 11:200.26976+0.00777
      22.10 11:100.26199-0.00077
      22.10 11:000.26276-0.00037
      22.10 10:500.26313+0.00067
      22.10 10:400.26246-0.00018
      22.10 10:300.26264-0.00017
      22.10 10:200.26281+0.00037
      22.10 10:100.26244-2.0E-5
      22.10 10:030.26246-0.00014
      22.10 10:000.2626-0.0003
      22.10 09:500.2629+2.0E-5
      22.10 09:400.26288+0.00029
      22.10 09:300.26259+0.00047
      22.10 09:200.26212-0.00012
      22.10 09:100.26224+0.00044
      22.10 09:000.2618-9.0E-5
      22.10 08:500.26189+0.00011
      22.10 08:400.26178-
      22.10 08:300.26178-0.00016
      22.10 08:200.26194+0.00116
      22.10 08:100.26078+0.0002
      22.10 08:030.26058-5.0E-5
      22.10 08:000.26063-0.00021
      22.10 07:500.26084-5.0E-5
      22.10 07:400.26089+0.00075
      22.10 07:300.26014-0.00011
      22.10 07:200.26025-0.0001
      22.10 07:100.26035-0.00036
      22.10 07:000.26071+0.00015
      22.10 06:500.26056+5.0E-5
      22.10 06:400.26051-0.0003
      22.10 06:300.26081-0.00026
      22.10 06:200.26107+0.00053
      22.10 06:100.26054+0.00032
      22.10 06:030.26022-2.0E-5
      22.10 06:000.26024-0.00134
      22.10 05:500.26158-0.00079
      22.10 05:400.26237-0.00041
      22.10 05:300.26278+2.0E-5
      22.10 05:200.26276+0.00043
      22.10 05:100.26233-0.00041
      22.10 05:000.26274+0.00193
      22.10 04:500.26081+0.00068
      22.10 04:400.26013-0.00068
      22.10 04:300.26081+0.00206
      22.10 04:200.25875-6.0E-5
      22.10 04:100.25881+0.00012
      22.10 04:030.25869-0.00016
      22.10 04:000.25885+0.0018
      22.10 03:500.25705+0.00071
      22.10 03:400.25634-0.00293
      22.10 03:300.25927-0.00052
      22.10 03:200.25979+0.00034
      22.10 03:100.25945+0.00082
      22.10 03:000.25863-0.00014
      22.10 02:500.25877+0.00041
      22.10 02:400.25836-0.00063
      22.10 02:300.25899-0.00013
      22.10 02:200.25912-0.00051
      22.10 02:100.25963-0.00074
      22.10 02:030.26037-0.00016
      22.10 02:000.26053
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24815
      макс: 0.32033
      за неделю:
      0.31392  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.10 01:200.31392+0.00064
      23.10 00:500.30945+0.00196
      22.10 23:500.30644+3.0E-5
      22.10 22:500.29843+0.00155
      22.10 21:500.29737-0.00117
      22.10 20:500.30807-0.00604
      22.10 19:500.30977+0.00059
      22.10 18:500.31246+0.00265
      22.10 17:500.31523+0.00323
      22.10 16:500.30891-0.00385
      22.10 15:500.31699+0.00145
      22.10 14:500.29478-0.00277
      22.10 13:500.28691-0.00115
      22.10 12:500.2872+0.00151
      22.10 11:500.2756-0.00037
      22.10 10:500.26313-0.0003
      22.10 09:500.2629-9.0E-5
      22.10 08:500.26189-0.00021
      22.10 07:500.26084+0.00015
      22.10 06:500.26056-0.00134
      22.10 05:500.26158+0.00193
      22.10 04:500.26081+0.0018
      22.10 03:500.25705-0.00014
      22.10 02:500.25877-0.00015
      22.10 01:500.26068-4.0E-5
      22.10 00:500.25955-9.0E-5
      21.10 23:500.25892+0.00082
      21.10 22:500.25688+0.00022
      21.10 21:500.25552+2.0E-5
      21.10 20:500.25682+0.00052
      21.10 19:500.25416+0.00011
      21.10 18:500.25517-0.00024
      21.10 17:500.25627-0.00124
      21.10 16:500.25577+0.0001
      21.10 15:500.25793-0.00028
      21.10 14:500.25947-5.0E-5
      21.10 13:500.25957+0.0013
      21.10 12:500.25946-0.00176
      21.10 11:500.25736+0.00056
      21.10 10:500.26444+4.0E-5
      21.10 09:500.2692-0.00054
      21.10 08:500.26617+0.00017
      21.10 07:500.26403+0.00034
      21.10 06:500.26136+5.0E-5
      21.10 05:500.26425-0.00087
      21.10 04:500.26736-0.00039
      21.10 03:500.26982+0.00255
      21.10 02:500.26758+0.00138
      21.10 01:500.26379+0.00019
      21.10 00:500.26246-0.00199
      20.10 23:500.26851-0.00029
      20.10 22:500.26399-0.00061
      20.10 21:500.26959-0.00016
      20.10 20:500.26671-0.00322
      20.10 19:500.26662+0.00095
      20.10 18:500.26556-0.00082
      20.10 17:500.27112-0.00141
      20.10 16:500.27584+0.00234
      20.10 15:500.27039-0.00036
      20.10 14:500.26641-0.00022
      20.10 13:500.26431-0.00127
      20.10 12:500.26532+0.0012
      20.10 11:500.26224+3.0E-5
      20.10 10:500.26256+0.00035
      20.10 09:500.26394-
      20.10 08:500.25947-0.0004
      20.10 07:500.25974+0.00073
      20.10 06:500.25979-0.00207
      20.10 05:500.2658+0.00029
      20.10 04:500.26844-0.00038
      20.10 03:500.26852-0.0015
      20.10 02:500.26921-0.00088
      20.10 01:500.26719-0.00018
      20.10 00:500.26905-0.00087
      19.10 23:500.2656-0.00012
      19.10 22:500.26724-0.0001
      19.10 21:500.26723-0.00165
      19.10 20:500.26885+0.00023
      19.10 19:500.26785+0.00117
      19.10 18:500.26454+0.00013
      19.10 17:500.26472+0.0022
      19.10 16:500.25887+0.00043
      19.10 15:500.25934-0.00022
      19.10 14:500.26802-0.00044
      19.10 13:500.26991-0.00049
      19.10 12:500.27116+0.00063
      19.10 11:500.27243+0.00043
      19.10 10:500.26955-0.00042
      19.10 09:500.27048+6.0E-5
      19.10 08:500.27412+0.00275
      19.10 07:500.27113-0.00048
      19.10 06:500.27365-0.00044
      19.10 05:500.27474+0.0029
      19.10 04:500.27291-0.00132
      19.10 03:500.27521+0.00088
      19.10 02:500.27769+0.00029
      19.10 01:500.2742-0.00342
      19.10 00:500.27624+0.00068
      18.10 23:500.27063-0.00041
      18.10 22:500.2724-0.00159
      18.10 21:500.27366-0.00012
      18.10 20:500.27334+0.00438
      18.10 19:500.2697+0.00066
      18.10 18:500.27188-0.00013
      18.10 17:500.26608-0.00173
      18.10 16:500.27188-0.00221
      18.10 15:500.27058-0.00072
      18.10 14:500.27745+0.0035
      18.10 13:500.27715-0.00059
      18.10 12:500.28205+0.001
      18.10 11:500.27943+0.00081
      18.10 10:500.27619-0.00182
      18.10 09:500.27767+0.00116
      18.10 08:500.27102-0.00078
      18.10 07:500.274-0.00018
      18.10 06:500.26786-0.00083
      18.10 05:500.27617+0.00531
      18.10 04:500.25932+0.00445
      18.10 03:500.25879+9.0E-5
      18.10 02:500.25949+0.00103
      18.10 01:500.25853+0.00177
      18.10 00:500.26061-0.00136
      17.10 23:500.26194+0.00474
      17.10 22:500.26133-0.00823
      17.10 21:500.26554+0.00228
      17.10 20:500.26651+0.00056
      17.10 19:500.26232-0.00031
      17.10 18:500.26141+0.00291
      17.10 17:500.2546+0.0009
      17.10 16:500.2561+0.0032
      17.10 15:500.25252+0.00115
      17.10 14:500.25112+0.00056
      17.10 13:500.24908+0.00012
      17.10 12:500.26032+0.00444
      17.10 11:500.25613+0.00099
      17.10 10:500.25969-0.00161
      17.10 09:500.26384-0.00235
      17.10 08:500.26107+0.00137
      17.10 07:500.25606+0.00033
      17.10 06:500.25397-0.00144
      17.10 05:500.25368+0.0033
      17.10 04:500.24871-0.00288
      17.10 03:500.2521-0.0013
      17.10 02:500.2545+0.00116
      17.10 01:500.25549-0.00228
      17.10 00:500.25848+0.00019
      16.10 23:500.26016-0.00011
      16.10 22:500.25292+0.00098
      16.10 21:500.2529-0.00064
      16.10 20:500.26145-0.00217
      16.10 19:500.25734-0.00052
      16.10 18:500.25702+0.00012
      16.10 17:500.25347+0.00404
      16.10 16:500.25366+0.00759
      16.10 15:500.24815-0.00112
      16.10 14:500.26508-0.00027
      16.10 13:500.26444-0.00209
      16.10 12:500.26811+0.00073
      16.10 11:500.2664+0.00022
      16.10 10:500.26418-0.00118
      16.10 09:500.25421-0.0004
      16.10 08:500.26016-0.00185
      16.10 07:500.25564+0.00014
      16.10 06:500.26249-0.00041
      16.10 05:500.25967-0.00028
      16.10 04:500.26441-0.0004
      16.10 03:500.26631+0.0008
      16.10 02:500.2818-0.00165
      16.10 01:500.2793
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней. Таблица изменений курса cardano : показать
      ДатаКурс+/-
      21.10.20240.2603-0.00556
      20.10.20240.26586-0.0031
      19.10.20240.26896-0.00406
      18.10.20240.27302+0.01499
      17.10.20240.25803-0.00054
      16.10.20240.25857-0.02612
      15.10.20240.28469-0.02283
      14.10.20240.30752+0.00392
      13.10.20240.3036-0.01708
      12.10.20240.32068-0.01829
      11.10.20240.33897+0.33897
      08.10.20240+0.33897
      07.10.20240+0.33897
      06.10.20240+0.33897
      05.10.20240+0.33897
      04.10.20240+0.33897
      03.10.20240+0.33897
      02.10.20240+0.33897
      01.10.20240+0.33897
      30.09.20240+0.33897
      29.09.20240+0.33897
      28.09.20240+0.33897
      27.09.20240+0.33897
      26.09.20240+0.33897
      25.09.20240+0.33897
      24.09.20240+0.33897
      23.09.20240+0.33897
      22.09.20240+0.33897
      21.09.20240
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев. Таблица изменений курса cardano : показать
      ДатаКурс+/-
      21.10.20240.2603-0.00556
      20.10.20240.26586-0.0031
      19.10.20240.26896-0.00406
      18.10.20240.27302+0.01499
      17.10.20240.25803-0.00054
      16.10.20240.25857-0.02612
      15.10.20240.28469-0.02283
      14.10.20240.30752+0.00392
      13.10.20240.3036-0.01708
      12.10.20240.32068-0.01829
      11.10.20240.33897+0.33897
      08.10.20240+0.33897
      07.10.20240+0.33897
      06.10.20240+0.33897
      05.10.20240+0.33897
      04.10.20240+0.33897
      03.10.20240+0.33897
      02.10.20240+0.33897
      01.10.20240+0.33897
      30.09.20240+0.33897
      29.09.20240+0.33897
      28.09.20240+0.33897
      27.09.20240+0.33897
      26.09.20240+0.33897
      25.09.20240+0.33897
      24.09.20240+0.33897
      23.09.20240+0.33897
      22.09.20240+0.33897
      21.09.20240+0.33897
      20.09.20240+0.33897
      19.09.20240+0.33897
      18.09.20240+0.33897
      17.09.20240+0.33897
      16.09.20240+0.33897
      15.09.20240+0.33897
      14.09.20240+0.33897
      13.09.20240+0.33897
      12.09.20240+0.33897
      11.09.20240+0.33897
      10.09.20240+0.33897
      09.09.20240+0.33897
      08.09.20240+0.33897
      07.09.20240+0.33897
      06.09.20240+0.33897
      05.09.20240+0.33897
      04.09.20240+0.33897
      03.09.20240+0.33897
      02.09.20240+0.33897
      01.09.20240+0.33897
      31.08.20240+0.33897
      30.08.20240+0.33897
      29.08.20240+0.33897
      28.08.20240+0.33897
      27.08.20240+0.33897
      26.08.20240+0.33897
      25.08.20240+0.33897
      24.08.20240+0.33897
      23.08.20240+0.33897
      22.08.20240+0.33897
      21.08.20240+0.33897
      20.08.20240+0.33897
      19.08.20240+0.33897
      18.08.20240+0.33897
      17.08.20240+0.33897
      16.08.20240+0.33897
      15.08.20240+0.33897
      14.08.20240+0.33897
      13.08.20240+0.33897
      12.08.20240+0.33897
      11.08.20240+0.33897
      10.08.20240+0.33897
      09.08.20240+0.33897
      08.08.20240+0.33897
      07.08.20240+0.33897
      06.08.20240+0.33897
      05.08.20240+0.33897
      04.08.20240+0.33897
      03.08.20240+0.33897
      02.08.20240+0.33897
      01.08.20240+0.33897
      31.07.20240+0.33897
      30.07.20240+0.33897
      29.07.20240+0.33897
      28.07.20240+0.33897
      27.07.20240+0.33897
      26.07.20240+0.33897
      25.07.20240+0.33897
      24.07.20240+0.33897
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.