Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Tether »

    Курс Cardano к Tether

    Обновлено: 26.06.2024 04:20:01Cardano

    =
    Калькулятор ADA - USDT / Обратный расчет: курс Tether к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно tether, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38045
      макс: 0.39663
      за сутки:
      0.39163  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.06 04:200.39163+0.00025
      26.06 04:100.39138-0.00066
      26.06 04:000.39204+0.00037
      26.06 03:500.39167-0.00031
      26.06 03:400.39198-0.00016
      26.06 03:300.39214+0.00035
      26.06 03:200.39179-0.00025
      26.06 03:100.39204+9.0E-5
      26.06 03:000.39195+0.00021
      26.06 02:500.39174+0.00026
      26.06 02:400.39148-0.00018
      26.06 02:300.39166-0.00016
      26.06 02:200.39182-0.0005
      26.06 02:100.39232-0.00012
      26.06 02:000.39244-7.0E-5
      26.06 01:500.39251-0.00068
      26.06 01:400.39319-0.0001
      26.06 01:300.39329+3.0E-5
      26.06 01:200.39326+2.0E-5
      26.06 01:100.39324+4.0E-5
      26.06 01:000.3932-0.00033
      26.06 00:500.39353-0.00021
      26.06 00:400.39374+0.00023
      26.06 00:300.39351-6.0E-5
      26.06 00:200.39357-0.00017
      26.06 00:100.39374-0.00028
      26.06 00:000.39402-0.00011
      25.06 23:500.39413-8.0E-5
      25.06 23:400.39421-0.00063
      25.06 23:300.39484+4.0E-5
      25.06 23:200.3948-0.00038
      25.06 23:100.39518-0.00066
      25.06 23:000.39584-0.0003
      25.06 22:500.39614-0.00015
      25.06 22:400.39629-0.00034
      25.06 22:300.39663+0.0005
      25.06 22:200.39613-0.00047
      25.06 22:100.3966-1.0E-5
      25.06 22:000.39661+0.00019
      25.06 21:500.39642+0.00033
      25.06 21:400.39609+0.00075
      25.06 21:300.39534+0.00085
      25.06 21:200.39449+0.00061
      25.06 21:100.39388-0.00071
      25.06 21:000.39459-0.00017
      25.06 20:500.39476-0.00056
      25.06 20:400.39532-0.00045
      25.06 20:300.39577+0.00113
      25.06 20:200.39464+0.00086
      25.06 20:100.39378+0.0002
      25.06 20:000.39358-0.0007
      25.06 19:500.39428+0.0007
      25.06 19:400.39358-0.00083
      25.06 19:300.39441+2.0E-5
      25.06 19:200.39439-0.00022
      25.06 19:100.39461-0.00023
      25.06 19:000.39484-0.00017
      25.06 18:500.39501-0.0005
      25.06 18:400.39551+0.00081
      25.06 18:300.3947+0.00105
      25.06 18:200.39365-0.00066
      25.06 18:100.39431-0.00028
      25.06 18:000.39459+0.00029
      25.06 17:500.3943-0.00069
      25.06 17:400.39499+0.00175
      25.06 17:300.39324+0.00204
      25.06 17:200.3912+0.00028
      25.06 17:100.39092-0.00018
      25.06 17:000.3911-0.00016
      25.06 16:500.39126-0.00015
      25.06 16:400.39141-0.00074
      25.06 16:300.39215-0.00026
      25.06 16:200.39241-2.0E-5
      25.06 16:100.39243+0.00011
      25.06 16:000.39232-0.00065
      25.06 15:500.39297-0.00114
      25.06 15:400.39411+0.00058
      25.06 15:300.39353+0.00089
      25.06 15:200.39264-0.00068
      25.06 15:100.39332+0.00059
      25.06 15:000.39273+0.0005
      25.06 14:500.39223-0.00024
      25.06 14:400.39247-3.0E-5
      25.06 14:300.3925+0.00025
      25.06 14:200.39225+0.00029
      25.06 14:100.39196+0.00056
      25.06 14:000.3914+0.00022
      25.06 13:500.39118+0.00055
      25.06 13:400.39063-0.00037
      25.06 13:300.391+7.0E-5
      25.06 13:200.39093-0.00035
      25.06 13:100.39128-0.00039
      25.06 13:000.39167+0.00178
      25.06 12:500.38989+0.00024
      25.06 12:400.38965+0.0004
      25.06 12:300.38925+0.00017
      25.06 12:200.38908+0.00056
      25.06 12:100.38852+7.0E-5
      25.06 12:000.38845+0.00141
      25.06 11:500.38704-0.00046
      25.06 11:400.3875-2.0E-5
      25.06 11:300.38752-0.00158
      25.06 11:200.3891-0.00088
      25.06 11:100.38998+0.00056
      25.06 11:000.38942-0.00063
      25.06 10:500.39005+0.00126
      25.06 10:400.38879+0.00017
      25.06 10:300.38862-3.0E-5
      25.06 10:200.38865-0.00088
      25.06 10:100.38953+0.00064
      25.06 10:000.38889+5.0E-5
      25.06 09:500.38884+0.00045
      25.06 09:400.38839+0.0003
      25.06 09:300.38809-8.0E-5
      25.06 09:200.38817+0.00057
      25.06 09:100.3876+0.00041
      25.06 09:000.38719+0.00035
      25.06 08:500.38684-0.00022
      25.06 08:400.38706+0.00011
      25.06 08:300.38695-0.00084
      25.06 08:200.38779-
      25.06 08:100.38779-0.00025
      25.06 08:000.38804+1.0E-5
      25.06 07:500.38803-0.00034
      25.06 07:400.38837+6.0E-5
      25.06 07:300.38831+0.00075
      25.06 07:200.38756-0.00027
      25.06 07:100.38783+8.0E-5
      25.06 07:000.38775-0.00048
      25.06 06:500.38823+0.00023
      25.06 06:400.388-0.00049
      25.06 06:300.38849+0.0002
      25.06 06:200.38829+0.00097
      25.06 06:100.38732+0.00103
      25.06 06:000.38629+0.0004
      25.06 05:500.38589-0.00089
      25.06 05:400.38678+0.00124
      25.06 05:300.38554+0.00313
      25.06 05:200.38241-0.00019
      25.06 05:100.3826+0.00215
      25.06 05:000.38045
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36821
      макс: 0.39663
      за неделю:
      0.39163  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.06 04:200.39163+0.00037
      26.06 03:500.39167+0.00021
      26.06 02:500.39174-7.0E-5
      26.06 01:500.39251-0.00033
      26.06 00:500.39353-0.00011
      25.06 23:500.39413-0.0003
      25.06 22:500.39614+0.00019
      25.06 21:500.39642-0.00017
      25.06 20:500.39476-0.0007
      25.06 19:500.39428-0.00017
      25.06 18:500.39501+0.00029
      25.06 17:500.3943-0.00016
      25.06 16:500.39126-0.00065
      25.06 15:500.39297+0.0005
      25.06 14:500.39223+0.00022
      25.06 13:500.39118+0.00178
      25.06 12:500.38989+0.00141
      25.06 11:500.38704-0.00063
      25.06 10:500.39005+5.0E-5
      25.06 09:500.38884+0.00035
      25.06 08:500.38684+1.0E-5
      25.06 07:500.38803-0.00048
      25.06 06:500.38823+0.0004
      25.06 05:500.38589+0.00095
      25.06 04:500.3795+0.00154
      25.06 03:500.3783-0.00032
      25.06 02:500.3783-0.0005
      25.06 01:500.37717+0.00049
      25.06 00:500.37605+0.00236
      24.06 23:500.36821-0.00065
      24.06 22:500.36957+0.00074
      24.06 21:500.37043+8.0E-5
      24.06 20:500.37011-0.00132
      24.06 19:500.37005-0.00137
      24.06 18:500.37293-0.00085
      24.06 17:500.3755+0.0013
      24.06 16:500.37658+0.00046
      24.06 15:500.37374+0.00028
      24.06 14:500.37278+1.0E-5
      24.06 13:500.37399+0.00275
      24.06 12:500.37014-0.00122
      24.06 11:500.37713-0.00118
      24.06 10:500.37563+0.00131
      24.06 09:500.37299+0.00013
      24.06 08:500.37126-0.0001
      24.06 07:500.37875-7.0E-5
      24.06 06:500.38106-0.00049
      24.06 05:500.37887+0.00033
      24.06 04:500.379-0.00017
      24.06 03:500.3809-9.0E-5
      24.06 02:500.38075-3.0E-5
      24.06 01:500.38218-0.00081
      24.06 00:500.3844-0.00042
      23.06 23:500.38379+0.00024
      23.06 22:500.3859+0.00012
      23.06 21:500.386-0.00017
      23.06 20:500.3865-0.00095
      23.06 19:500.38606-0.00046
      23.06 18:500.38658-3.0E-5
      23.06 17:500.38665-0.00015
      23.06 16:500.38679-4.0E-5
      23.06 15:500.38766-0.00026
      23.06 14:500.38799-0.0005
      23.06 13:500.39103+0.00042
      23.06 12:500.39156+0.00068
      23.06 11:500.3895-0.00011
      23.06 10:500.38868-2.0E-5
      23.06 09:500.38851+0.00038
      23.06 08:500.38943-0.00074
      23.06 07:500.39012+0.00154
      23.06 06:500.38754+0.00022
      23.06 05:500.38515+3.0E-5
      23.06 04:500.38472-0.00058
      23.06 03:500.38561+0.00012
      23.06 02:500.38496-0.00016
      23.06 01:500.38616-0.0001
      23.06 00:500.3861+0.00054
      22.06 23:500.3857-0.00031
      22.06 22:500.38622-0.00054
      22.06 21:500.38643-0.00143
      22.06 20:500.38628+0.00022
      22.06 19:500.38794-0.00018
      22.06 18:500.38618-0.00043
      22.06 17:500.38928-0.00198
      22.06 16:500.38635+0.0008
      22.06 15:500.37751+0.0002
      22.06 14:500.37692-0.00023
      22.06 13:500.37717+0.00032
      22.06 12:500.37559-0.00074
      22.06 11:500.37578+7.0E-5
      22.06 10:500.37577-0.00098
      22.06 09:500.37731-4.0E-5
      22.06 08:500.37552-0.00014
      22.06 07:500.37479-0.00014
      22.06 06:500.3737-
      22.06 05:500.37694+0.0005
      22.06 04:500.37423-
      22.06 03:500.37212-0.00041
      22.06 02:500.37663+3.0E-5
      22.06 01:500.37723+0.00029
      22.06 00:500.37666+7.0E-5
      21.06 23:500.37911-0.00021
      21.06 22:500.37928+0.00253
      21.06 21:500.37602+0.00038
      21.06 20:500.37639-0.00024
      21.06 19:500.38072-0.00028
      21.06 18:500.37999+5.0E-5
      21.06 17:500.38236-0.00129
      21.06 16:500.37855+0.00024
      21.06 15:500.38281+0.00054
      21.06 14:500.38412-0.00063
      21.06 13:500.38616+0.00012
      21.06 12:500.38628-0.00302
      21.06 11:500.38572-0.00103
      21.06 10:500.38734+0.00011
      21.06 09:500.38792+0.00077
      21.06 08:500.389+0.00031
      21.06 07:500.38984+0.0002
      21.06 06:500.38652+0.00075
      21.06 05:500.3856+0.00059
      21.06 04:500.38604-0.00068
      21.06 03:500.38338-0.00017
      21.06 02:500.38466-0.00018
      21.06 01:500.38531-0.0001
      21.06 00:500.38612-4.0E-5
      20.06 23:500.3864-0.00053
      20.06 22:500.38741+0.0001
      20.06 21:500.3878+7.0E-5
      20.06 20:500.38402+4.0E-5
      20.06 19:500.38207-0.00077
      20.06 18:500.3833-0.00049
      20.06 17:500.3838-0.00083
      20.06 16:500.38852-0.00033
      20.06 15:500.39241-0.0004
      20.06 14:500.39427+0.00024
      20.06 13:500.39249+0.00038
      20.06 12:500.39116-0.00013
      20.06 11:500.39164+8.0E-5
      20.06 10:500.39323-0.00044
      20.06 09:500.3913+0.00054
      20.06 08:500.39076+0.00029
      20.06 07:500.3898-7.0E-5
      20.06 06:500.38782-0.0001
      20.06 05:500.38652-0.00162
      20.06 04:500.38818-0.00074
      20.06 03:500.38584+0.00074
      20.06 02:500.3832-0.00055
      20.06 01:500.38547-4.0E-5
      20.06 00:500.3869+0.00032
      19.06 23:500.38585-1.0E-5
      19.06 22:500.38649+0.00011
      19.06 21:500.38778+0.00013
      19.06 20:500.38756-0.00077
      19.06 19:500.38543+0.00078
      19.06 18:500.38215-0.00076
      19.06 17:500.38478-0.00035
      19.06 16:500.38705+0.00118
      19.06 15:500.38615+4.0E-5
      19.06 14:500.38508+0.00113
      19.06 13:500.38779+0.00056
      19.06 12:500.3875-0.0004
      19.06 11:500.39037-0.00064
      19.06 10:500.39379+0.00026
      19.06 09:500.39589+0.00092
      19.06 08:500.39501+0.00038
      19.06 07:500.39411-0.00011
      19.06 06:500.3922-9.0E-5
      19.06 05:500.38943-0.0004
      19.06 04:500.38587
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.34813
      макс: 0.43159
      за месяц:
      0.39163  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.06.20240.36322+0.01509
      24.06.20240.34813-0.01103
      23.06.20240.35916+0.00542
      22.06.20240.35374-0.00155
      21.06.20240.35529-0.00511
      20.06.20240.3604-0.00021
      19.06.20240.36061+0.01042
      18.06.20240.35019-0.02889
      17.06.20240.37908-0.006
      16.06.20240.38508+0.00224
      15.06.20240.38284-0.00425
      14.06.20240.38709-0.01075
      13.06.20240.39784-0.00373
      12.06.20240.40157+0.00446
      11.06.20240.39711-0.01385
      10.06.20240.41096+0.00214
      09.06.20240.40882+0.00047
      08.06.20240.40835-0.02273
      07.06.20240.43108+0.00484
      06.06.20240.42624-0.00258
      05.06.20240.42882+0.00246
      04.06.20240.42636+0.0046
      03.06.20240.42176+0.00409
      02.06.20240.41767+0.00045
      01.06.20240.41722+0.00015
      31.05.20240.41707-0.00116
      30.05.20240.41823-0.00707
      29.05.20240.4253-0.00054
      28.05.20240.42584-0.00575
      27.05.20240.43159+0.00453
      26.05.20240.42706
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.34813
      макс: 0.61369
      за квартал:
        0.39163
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.06.20240.36322+0.01509
      24.06.20240.34813-0.01103
      23.06.20240.35916+0.00542
      22.06.20240.35374-0.00155
      21.06.20240.35529-0.00511
      20.06.20240.3604-0.00021
      19.06.20240.36061+0.01042
      18.06.20240.35019-0.02889
      17.06.20240.37908-0.006
      16.06.20240.38508+0.00224
      15.06.20240.38284-0.00425
      14.06.20240.38709-0.01075
      13.06.20240.39784-0.00373
      12.06.20240.40157+0.00446
      11.06.20240.39711-0.01385
      10.06.20240.41096+0.00214
      09.06.20240.40882+0.00047
      08.06.20240.40835-0.02273
      07.06.20240.43108+0.00484
      06.06.20240.42624-0.00258
      05.06.20240.42882+0.00246
      04.06.20240.42636+0.0046
      03.06.20240.42176+0.00409
      02.06.20240.41767+0.00045
      01.06.20240.41722+0.00015
      31.05.20240.41707-0.00116
      30.05.20240.41823-0.00707
      29.05.20240.4253-0.00054
      28.05.20240.42584-0.00575
      27.05.20240.43159+0.00453
      26.05.20240.42706-0.00143
      25.05.20240.42849-0.00014
      24.05.20240.42863-0.01189
      23.05.20240.44052-0.01003
      22.05.20240.45055-0.01365
      21.05.20240.4642+0.02331
      20.05.20240.44089+0.00053
      19.05.20240.44036-0.0073
      18.05.20240.44766+0.00479
      17.05.20240.44287+0.0188
      16.05.20240.42407+0.01555
      15.05.20240.40852+0.00595
      14.05.20240.40257-0.00631
      13.05.20240.40888+0.00027
      12.05.20240.40861-0.00385
      11.05.20240.41246-0.01224
      10.05.20240.4247-0.00039
      09.05.20240.42509+0.00779
      08.05.20240.4173-0.00065
      07.05.20240.41795-0.01032
      06.05.20240.42827+3.0E-5
      05.05.20240.42824-0.00611
      04.05.20240.43435+0.00658
      03.05.20240.42777+0.00854
      02.05.20240.41923+0.01067
      01.05.20240.40856-0.00312
      30.04.20240.41168-0.01094
      29.04.20240.42262-0.01435
      28.04.20240.43697+0.00748
      27.04.20240.42949-0.00586
      26.04.20240.43535-0.0036
      25.04.20240.43895-0.01949
      24.04.20240.45844-0.01499
      23.04.20240.47343-0.00221
      22.04.20240.47564+0.00693
      21.04.20240.46871+0.01304
      20.04.20240.45567+0.02432
      19.04.20240.43135+0.01319
      18.04.20240.41816+0.00015
      17.04.20240.41801-0.00727
      16.04.20240.42528-0.01361
      15.04.20240.43889+0.01275
      14.04.20240.42614-0.02669
      13.04.20240.45283-0.06222
      12.04.20240.51505-0.02917
      11.04.20240.54422+0.00514
      10.04.20240.53908-0.02291
      09.04.20240.56199+0.002
      08.04.20240.55999+0.01214
      07.04.20240.54785+0.00773
      06.04.20240.54012+0.0076
      05.04.20240.53252-0.00667
      04.04.20240.53919-0.00186
      03.04.20240.54105-0.00702
      02.04.20240.54807-0.0347
      01.04.20240.58277-0.01918
      31.03.20240.60195-0.00479
      30.03.20240.60674+0.00243
      29.03.20240.60431-0.00938
      28.03.20240.61369+0.00868
      27.03.20240.60501

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.