Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cartesi

    Все криптовалюты » Cartesi, Algorand »

    Курс Cartesi к Algorand

    Обновлено: 04.05.2024 01:10:01Cartesi

    =
    Калькулятор CTSI - ALGO / Обратный расчет: курс Algorand к Cartesi
    0
    10010

    Графики

    Динамика изменения курса cartesi относительно algorand, за 1 CTSI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.029
      макс: 1.0709
      за сутки:
        1.0396

      Таблица изменений курса cartesi : показать

      ДатаКурс+/-
      04.05 01:101.0396+0.0008
      04.05 01:001.0388-0.0001
      04.05 00:501.0389-0.0002
      04.05 00:401.0391+0.0027
      04.05 00:301.0364-0.0009
      04.05 00:201.0373+0.0015
      04.05 00:101.0358+0.0033
      04.05 00:031.0325+0.0002
      04.05 00:001.0323-0.0039
      03.05 23:501.0362-0.0041
      03.05 23:401.0403+0.0005
      03.05 23:301.0398+0.0026
      03.05 23:201.0372+0.001
      03.05 23:101.0362+0.0011
      03.05 23:001.0351-0.0021
      03.05 22:501.0372-0.001
      03.05 22:401.0382+0.0001
      03.05 22:301.0381+0.0002
      03.05 22:201.0379-0.0002
      03.05 22:101.0381-0.0015
      03.05 22:031.0396-0.0002
      03.05 22:001.0398-0.0006
      03.05 21:501.0404-0.0008
      03.05 21:401.0412-0.001
      03.05 21:301.0422+0.0013
      03.05 21:201.0409+0.0017
      03.05 21:101.0392+0.0017
      03.05 21:001.0375-0.001
      03.05 20:501.0385-0.0024
      03.05 20:401.0409+0.0002
      03.05 20:301.0407+0.0008
      03.05 20:201.0399+0.0007
      03.05 20:101.0392-0.0009
      03.05 20:031.0401-
      03.05 20:001.0401-0.0017
      03.05 19:501.0418+0.0021
      03.05 19:401.0397+0.0001
      03.05 19:301.0396+0.0064
      03.05 19:201.0332+0.0024
      03.05 19:101.0308+0.0018
      03.05 19:001.029-0.0032
      03.05 18:501.0322-0.0016
      03.05 18:401.0338-0.0014
      03.05 18:301.0352+0.0018
      03.05 18:201.0334-0.0009
      03.05 18:101.0343-0.0041
      03.05 18:031.0384-0.0009
      03.05 18:001.0393-0.0022
      03.05 17:501.0415-0.0043
      03.05 17:401.0458-0.0008
      03.05 17:301.0466+0.0022
      03.05 17:201.0444-0.0043
      03.05 17:101.0487-0.0001
      03.05 17:001.0488-0.0013
      03.05 16:501.0501-0.0027
      03.05 16:401.0528+0.0026
      03.05 16:301.0502-0.0058
      03.05 16:201.056+0.0015
      03.05 16:101.0545+0.0025
      03.05 16:031.052-0.0001
      03.05 16:001.0521+0.0021
      03.05 15:501.05+0.005
      03.05 15:401.045+0.004
      03.05 15:301.041-0.0039
      03.05 15:201.0449-0.0037
      03.05 15:101.0486-0.0009
      03.05 15:001.0495-0.0017
      03.05 14:501.0512-0.0027
      03.05 14:401.0539-0.001
      03.05 14:301.0549-0.0011
      03.05 14:201.056-0.0013
      03.05 14:101.0573-0.0005
      03.05 14:031.0578+0.0004
      03.05 14:001.0574-0.0045
      03.05 13:501.0619+0.002
      03.05 13:401.0599-0.001
      03.05 13:301.0609+0.0002
      03.05 13:201.0607-0.0013
      03.05 13:101.062+0.0001
      03.05 13:001.0619-0.0014
      03.05 12:501.0633+0.0004
      03.05 12:401.0629+0.0006
      03.05 12:301.0623+0.001
      03.05 12:201.0613+0.0014
      03.05 12:101.0599+0.0012
      03.05 12:031.0587-0.001
      03.05 12:001.0597-0.0019
      03.05 11:501.0616-
      03.05 11:401.0616+0.0009
      03.05 11:301.0607+0.0012
      03.05 11:201.0595-0.0007
      03.05 11:101.0602+0.0006
      03.05 11:001.0596+0.0004
      03.05 10:501.0592-0.0007
      03.05 10:401.0599-0.0014
      03.05 10:301.0613-0.0009
      03.05 10:201.0622-0.0002
      03.05 10:101.0624+0.0007
      03.05 10:031.0617-0.001
      03.05 10:001.0627+0.0014
      03.05 09:501.0613-0.0017
      03.05 09:401.063-0.0008
      03.05 09:301.0638-
      03.05 09:201.0638-0.0004
      03.05 09:101.0642+0.0021
      03.05 09:001.0621+0.001
      03.05 08:501.0611-0.0017
      03.05 08:401.0628-0.0007
      03.05 08:301.0635-0.0013
      03.05 08:201.0648-0.0001
      03.05 08:101.0649-0.003
      03.05 08:031.0679-0.0003
      03.05 08:001.0682+0.0017
      03.05 07:501.0665+0.0007
      03.05 07:401.0658-0.0027
      03.05 07:301.0685-0.0004
      03.05 07:201.0689-0.0002
      03.05 07:101.0691-0.0008
      03.05 07:001.0699+0.0009
      03.05 06:501.069+0.001
      03.05 06:401.068+0.0008
      03.05 06:301.0672-0.0008
      03.05 06:201.068-0.0006
      03.05 06:101.0686+0.0004
      03.05 06:031.0682-0.0003
      03.05 06:001.0685-0.0024
      03.05 05:501.0709+0.0013
      03.05 05:401.0696-0.0006
      03.05 05:301.0702-
      03.05 05:201.0702-0.0006
      03.05 05:101.0708+0.001
      03.05 05:001.0698-0.0004
      03.05 04:501.0702+0.001
      03.05 04:401.0692-0.0009
      03.05 04:301.0701+0.0004
      03.05 04:201.0697+0.0022
      03.05 04:101.0675+0.0033
      03.05 04:031.0642-0.0001
      03.05 04:001.0643-
      03.05 03:501.0643-0.0017
      03.05 03:401.066-0.0004
      03.05 03:301.0664-0.0011
      03.05 03:201.0675-
      03.05 03:101.0675+0.0013
      03.05 03:001.0662+0.0022
      03.05 02:501.064+0.0003
      03.05 02:401.0637+0.0003
      03.05 02:301.0634+0.0003
      03.05 02:201.0631+0.0012
      03.05 02:101.0619+0.0006
      03.05 02:031.0613-0.0001
      03.05 02:001.0614
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97336
      макс: 1.2753
      за неделю:
        1.0396

      Таблица изменений курса cartesi : показать

      ДатаКурс+/-
      04.05 01:101.0396-0.0001
      04.05 00:501.0389-0.0039
      03.05 23:501.0362-0.0021
      03.05 22:501.0372-0.0006
      03.05 21:501.0404-0.001
      03.05 20:501.0385-0.0017
      03.05 19:501.0418-0.0032
      03.05 18:501.0322-0.0022
      03.05 17:501.0415-0.0013
      03.05 16:501.0501+0.0021
      03.05 15:501.05-0.0017
      03.05 14:501.0512-0.0045
      03.05 13:501.0619-0.0014
      03.05 12:501.0633-0.0019
      03.05 11:501.0616+0.0004
      03.05 10:501.0592+0.0014
      03.05 09:501.0613+0.001
      03.05 08:501.0611+0.0017
      03.05 07:501.0665+0.0009
      03.05 06:501.069-0.0024
      03.05 05:501.0709-0.0004
      03.05 04:501.0702-
      03.05 03:501.0643+0.0022
      03.05 02:501.064+0.0015
      03.05 01:501.0599+0.0017
      03.05 00:401.0586-0.0011
      02.05 23:501.06+0.0017
      02.05 22:501.0579-0.0005
      02.05 21:501.0597+0.0006
      02.05 20:501.0559-0.0011
      02.05 19:501.0534+0.0008
      02.05 18:501.0521+0.0002
      02.05 17:501.0513-0.001
      02.05 16:501.0465+0.0025
      02.05 15:501.0399-0.0004
      02.05 14:501.043+0.0003
      02.05 13:501.0425-0.0013
      02.05 12:501.0409-0.0009
      02.05 11:501.0434-0.002
      02.05 10:501.0476+0.0024
      02.05 09:501.044+0.0004
      02.05 08:501.0426+0.0018
      02.05 07:501.0374-0.0011
      02.05 06:501.0423+0.002
      02.05 05:501.0405-0.0008
      02.05 04:501.0376-0.0036
      02.05 03:501.0447-0.003
      02.05 02:501.0425+0.0028
      02.05 01:501.0358-0.0002
      02.05 00:501.0351+0.0017
      01.05 23:501.0309+0.0015
      01.05 22:501.0318+0.002
      01.05 21:501.0307+0.0011
      01.05 20:501.0347-0.0033
      01.05 19:501.0399-0.0001
      01.05 18:501.0348+0.0032
      01.05 17:501.0202-0.0039
      01.05 16:501.0207-0.0082
      01.05 15:501.0444+0.0021
      01.05 14:501.0472+0.0012
      01.05 13:501.0473-0.0007
      01.05 12:501.0477+0.0005
      01.05 11:501.0529+0.0001
      01.05 10:501.0466+0.0017
      01.05 09:501.0438-0.004
      01.05 08:501.053-0.0009
      01.05 07:501.0555+0.0021
      01.05 06:501.0533+0.0009
      01.05 05:501.0601-0.001
      01.05 04:501.052-0.0012
      01.05 03:501.0431+0.0008
      01.05 02:501.0403-0.0001
      01.05 01:501.0426+0.0007
      01.05 00:501.0442-0.0002
      30.04 23:501.0397+0.0002
      30.04 22:501.0392-0.0012
      30.04 21:501.0395+0.0002
      30.04 20:501.0495+0.0007
      30.04 19:501.0473+0.0036
      30.04 18:501.0446+0.0013
      30.04 17:501.0502-0.0013
      30.04 16:501.0457-0.0004
      30.04 15:501.0514+0.0004
      30.04 14:501.0515-0.0026
      30.04 13:501.053-0.0016
      30.04 12:501.0484+0.0026
      30.04 11:501.0458-0.0002
      30.04 10:501.0405+0.0006
      30.04 09:501.0425-0.0017
      30.04 08:501.041-0.0006
      30.04 07:501.0421-0.002
      30.04 06:501.0401-0.0025
      30.04 05:501.0425-0.0026
      30.04 04:501.044+0.0024
      30.04 03:501.043+0.0002
      30.04 02:501.0403+0.0002
      30.04 01:501.043-0.0009
      30.04 00:501.0422+0.0016
      29.04 23:501.0391+0.0006
      29.04 22:501.0388+0.0005
      29.04 21:501.0373-0.0028
      29.04 20:501.0409+0.0029
      29.04 19:501.0432+0.001
      29.04 18:501.0547-0.0021
      29.04 17:501.0566+0.0004
      29.04 16:501.0571+0.0015
      29.04 15:501.0566-0.0007
      29.04 14:501.0578-0.0026
      29.04 13:501.0597-0.004
      29.04 12:501.0612-0.0034
      29.04 11:501.069-0.0029
      29.04 10:501.0733+0.0001
      29.04 09:501.0769+0.0039
      29.04 08:501.069+0.001
      29.04 07:501.0669-0.0009
      29.04 06:501.0634+0.001
      29.04 05:501.0655+0.0002
      29.04 04:501.0715+0.0005
      29.04 03:501.0766-0.0005
      29.04 02:501.0702-0.0002
      29.04 01:501.0748+0.0006
      29.04 00:501.0743-0.0017
      28.04 23:501.0736-0.0017
      28.04 22:501.0759-0.0049
      28.04 21:501.0849-0.0009
      28.04 20:501.0843-0.0012
      28.04 19:501.0906+0.0018
      28.04 18:501.0978-0.0015
      28.04 17:501.0987+0.0014
      28.04 16:501.1022+0.0066
      28.04 15:501.107+0.0112
      28.04 14:501.063+0.0037
      28.04 13:501.0541+0.0005
      28.04 12:501.0599-0.0016
      28.04 11:501.0585-0.0035
      28.04 10:501.0668+0.0046
      28.04 09:501.0591-0.003
      28.04 08:501.0674-0.0004
      28.04 07:501.0681-0.0021
      28.04 06:501.0664-0.0009
      28.04 05:501.073-0.0038
      28.04 04:501.0832-0.0052
      28.04 03:501.0882-0.0023
      28.04 02:501.0849-0.0021
      28.04 01:501.0797+0.005
      28.04 00:501.0738+0.0006
      27.04 23:501.0622-0.0002
      27.04 22:501.0642-0.007
      27.04 21:501.0988+0.0039
      27.04 20:501.0725-0.0078
      27.04 19:501.0742-0.0001
      27.04 18:501.0812+0.0096
      27.04 17:501.1123-0.0088
      27.04 16:501.1132+0.0031
      27.04 15:501.1499-0.0328
      27.04 14:501.2161-0.0265
      27.04 13:501.2753+0.0417
      27.04 12:501.1472+0.0055
      27.04 11:501.0375-0.00046
      27.04 10:500.99996-0.0004
      27.04 09:501.0018+0.00089
      27.04 08:500.99241-0.00304
      27.04 07:500.98731-0.00515
      27.04 06:500.97336+0.00049
      27.04 05:500.97429-0.0075
      27.04 04:500.98153-0.00476
      27.04 03:500.98452+0.00225
      27.04 02:500.99002+0.00145
      27.04 01:500.98751
    • * на графике представлен средесуточный курс cartesi в течение последних 30 дней.
      мин: 0.97336
      макс: 1.2753
      за месяц:
        1.0396
      Таблица изменений курса cartesi : показать
      ДатаКурс+/-
      02.05.20241.0493+0.0076
      01.05.20241.0417-0.0029
      30.04.20241.0446-0.0115
      29.04.20241.0561-0.0204
      28.04.20241.0765+0.0071
      27.04.20241.0694+0.08889
      26.04.20240.98051-0.00717
      25.04.20240.98768+0.01195
      24.04.20240.97573-0.14737
      23.04.20241.1231-0.0146
      22.04.20241.1377-0.0031
      21.04.20241.1408+0.002
      20.04.20241.1388-0.0126
      19.04.20241.1514+0.0261
      18.04.20241.1253+0.0012
      17.04.20241.1241-
      16.04.20241.1241-0.0009
      15.04.20241.125+0.0069
      14.04.20241.1181-0.0271
      13.04.20241.1452-0.0257
      12.04.20241.1709-0.0154
      11.04.20241.1863-0.0153
      10.04.20241.2016+0.0092
      09.04.20241.1924+0.0095
      08.04.20241.1829-0.0103
      07.04.20241.1932+0.0163
      06.04.20241.1769-0.0073
      05.04.20241.1842+0.011
      04.04.20241.1732+0.0289
      03.04.20241.1443+0.0064
      02.04.20241.1379
    • * на графике представлен средесуточный курс cartesi в течение последних 3 месяцев.
      мин: 0.97336
      макс: 1.8477
      за квартал:
        1.0396
      Таблица изменений курса cartesi : показать
      ДатаКурс+/-
      02.05.20241.0493+0.0076
      01.05.20241.0417-0.0029
      30.04.20241.0446-0.0115
      29.04.20241.0561-0.0204
      28.04.20241.0765+0.0071
      27.04.20241.0694+0.08889
      26.04.20240.98051-0.00717
      25.04.20240.98768+0.01195
      24.04.20240.97573-0.14737
      23.04.20241.1231-0.0146
      22.04.20241.1377-0.0031
      21.04.20241.1408+0.002
      20.04.20241.1388-0.0126
      19.04.20241.1514+0.0261
      18.04.20241.1253+0.0012
      17.04.20241.1241-
      16.04.20241.1241-0.0009
      15.04.20241.125+0.0069
      14.04.20241.1181-0.0271
      13.04.20241.1452-0.0257
      12.04.20241.1709-0.0154
      11.04.20241.1863-0.0153
      10.04.20241.2016+0.0092
      09.04.20241.1924+0.0095
      08.04.20241.1829-0.0103
      07.04.20241.1932+0.0163
      06.04.20241.1769-0.0073
      05.04.20241.1842+0.011
      04.04.20241.1732+0.0289
      03.04.20241.1443+0.0064
      02.04.20241.1379-0.0206
      01.04.20241.1585-0.0319
      31.03.20241.1904-0.0309
      30.03.20241.2213+0.02
      29.03.20241.2013+0.0253
      28.03.20241.176+0.0121
      27.03.20241.1639-0.006
      26.03.20241.1699-0.0396
      25.03.20241.2095+0.023
      24.03.20241.1865-0.0138
      23.03.20241.2003-0.0254
      22.03.20241.2257+0.0074
      21.03.20241.2183+0.0318
      20.03.20241.1865-0.009
      19.03.20241.1955-0.0226
      18.03.20241.2181+0.0345
      17.03.20241.1836+0.0259
      16.03.20241.1577-0.0321
      15.03.20241.1898-0.0533
      14.03.20241.2431-0.0188
      13.03.20241.2619-0.0333
      12.03.20241.2952-0.0299
      11.03.20241.3251-0.1096
      10.03.20241.4347+0.0388
      09.03.20241.3959+0.0487
      08.03.20241.3472-0.0295
      07.03.20241.3767-0.1364
      06.03.20241.5131-0.0513
      05.03.20241.5644-0.0349
      04.03.20241.5993-0.1036
      03.03.20241.7029-0.0254
      02.03.20241.7283-0.1194
      01.03.20241.8477+0.0082
      29.02.20241.8395+0.0118
      28.02.20241.8277+0.1318
      27.02.20241.6959-0.0527
      26.02.20241.7486+0.0034
      25.02.20241.7452+0.0221
      24.02.20241.7231-0.0455
      23.02.20241.7686+0.0428
      22.02.20241.7258+0.0912
      21.02.20241.6346+0.0746
      20.02.20241.56+0.0436
      19.02.20241.5164-0.011
      18.02.20241.5274-0.0162
      17.02.20241.5436-0.0497
      16.02.20241.5933-0.0773
      15.02.20241.6706-0.0269
      14.02.20241.6975+0.0258
      13.02.20241.6717+0.0997
      12.02.20241.572-0.0343
      11.02.20241.6063-0.043
      10.02.20241.6493-0.0759
      09.02.20241.7252-0.0386
      08.02.20241.7638-0.0032
      07.02.20241.767+0.1572
      06.02.20241.6098+0.1148
      05.02.20241.495+0.0132
      04.02.20241.4818+0.0104
      03.02.20241.4714+0.0033
      02.02.20241.4681

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.