Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Celo

    Все криптовалюты » Celo, 1inch »

    Курс Celo к 1inch

    Обновлено: 04.05.2024 17:20:01Celo

    =
    Калькулятор CELO - 1INCH / Обратный расчет: курс 1inch к Celo
    5.1
    10010

    Графики

    Динамика изменения курса celo относительно 1inch, за 1 CELO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0787
      макс: 2.1289
      за сутки:
        2.0896

      Таблица изменений курса celo : показать

      ДатаКурс+/-
      04.05 17:202.0896+0.0042
      04.05 17:102.0854+0.0059
      04.05 17:002.0795+0.0006
      04.05 16:502.0789-0.0001
      04.05 16:402.079+0.0003
      04.05 16:302.0787-0.0027
      04.05 16:202.0814-0.0023
      04.05 16:102.0837+0.0004
      04.05 16:032.0833-0.0001
      04.05 16:002.0834-0.0007
      04.05 15:502.0841-0.0017
      04.05 15:402.0858+0.0015
      04.05 15:302.0843+0.0014
      04.05 15:202.0829-0.0077
      04.05 15:102.0906-0.0062
      04.05 15:002.0968+0.0003
      04.05 14:502.0965-0.0059
      04.05 14:402.1024-0.0031
      04.05 14:302.1055-0.0006
      04.05 14:202.1061-0.0045
      04.05 14:102.1106+0.0007
      04.05 14:032.1099-0.0002
      04.05 14:002.1101+0.0029
      04.05 13:502.1072-0.0033
      04.05 13:402.1105+0.0005
      04.05 13:302.11+0.0072
      04.05 13:202.1028+0.0009
      04.05 13:102.1019-0.001
      04.05 13:002.1029-0.0007
      04.05 12:502.1036+0.0001
      04.05 12:402.1035-0.0015
      04.05 12:302.105-0.0009
      04.05 12:202.1059+0.0018
      04.05 12:102.1041-0.0014
      04.05 12:032.1055-0.0001
      04.05 12:002.1056-0.0002
      04.05 11:502.1058+0.0008
      04.05 11:402.105-0.0007
      04.05 11:302.1057-0.0003
      04.05 11:202.106-
      04.05 11:102.106+0.0028
      04.05 11:002.1032+0.0013
      04.05 10:502.1019+0.0011
      04.05 10:402.1008-0.0023
      04.05 10:302.1031-0.0007
      04.05 10:202.1038+0.0022
      04.05 10:102.1016-0.0022
      04.05 10:032.1038-0.0002
      04.05 10:002.104+0.0013
      04.05 09:502.1027-0.005
      04.05 09:402.1077+0.0001
      04.05 09:302.1076-0.0012
      04.05 09:202.1088-0.0012
      04.05 09:102.11+0.0008
      04.05 09:002.1092+0.0043
      04.05 08:502.1049+0.0038
      04.05 08:402.1011-0.0001
      04.05 08:302.1012-0.0022
      04.05 08:202.1034-0.0016
      04.05 08:102.105+0.003
      04.05 08:032.102-0.0003
      04.05 08:002.1023+0.0023
      04.05 07:502.1+0.0026
      04.05 07:402.0974-0.0046
      04.05 07:302.102+0.002
      04.05 07:202.1-0.0003
      04.05 07:102.1003-0.0026
      04.05 07:002.1029-0.0033
      04.05 06:502.1062-0.0032
      04.05 06:402.1094-0.0028
      04.05 06:302.1122-0.0013
      04.05 06:202.1135+0.0006
      04.05 06:102.1129+0.0001
      04.05 06:032.1128-
      04.05 06:002.1128-0.002
      04.05 05:502.1148-0.0025
      04.05 05:402.1173+0.0012
      04.05 05:302.1161+0.0002
      04.05 05:202.1159+0.0076
      04.05 05:102.1083-0.0101
      04.05 05:002.1184-0.0014
      04.05 04:502.1198+0.0035
      04.05 04:402.1163-0.0049
      04.05 04:302.1212+0.0047
      04.05 04:202.1165+0.0014
      04.05 04:102.1151-0.0012
      04.05 04:032.1163-0.0017
      04.05 04:002.118-0.0017
      04.05 03:502.1197-0.0016
      04.05 03:402.1213-0.0022
      04.05 03:302.1235+0.0053
      04.05 03:202.1182+0.0008
      04.05 03:102.1174-0.0039
      04.05 03:002.1213+0.0005
      04.05 02:502.1208+0.004
      04.05 02:402.1168+0.0012
      04.05 02:302.1156+0.0013
      04.05 02:202.1143+0.0011
      04.05 02:102.1132+0.0043
      04.05 02:032.1089+0.0002
      04.05 02:002.1087-0.0035
      04.05 01:502.1122-0.0004
      04.05 01:402.1126-0.0006
      04.05 01:302.1132-0.0009
      04.05 01:202.1141-0.0029
      04.05 01:102.117-0.004
      04.05 01:002.121+0.0019
      04.05 00:502.1191-0.001
      04.05 00:402.1201-0.0037
      04.05 00:302.1238-0.0051
      04.05 00:202.1289+0.0022
      04.05 00:102.1267+0.0045
      04.05 00:032.1222+0.0001
      04.05 00:002.1221-0.0032
      03.05 23:502.1253-0.0006
      03.05 23:402.1259+0.0022
      03.05 23:302.1237-0.0023
      03.05 23:202.126+0.004
      03.05 23:102.122+0.002
      03.05 23:002.12-0.0012
      03.05 22:502.1212+0.0001
      03.05 22:402.1211+0.0015
      03.05 22:302.1196+0.0003
      03.05 22:202.1193+0.0009
      03.05 22:102.1184-0.0036
      03.05 22:032.122-
      03.05 22:002.122+0.0003
      03.05 21:502.1217-0.0018
      03.05 21:402.1235+0.0027
      03.05 21:302.1208-0.0028
      03.05 21:202.1236-0.0014
      03.05 21:102.125+0.0021
      03.05 21:002.1229+0.004
      03.05 20:502.1189+0.0036
      03.05 20:402.1153+0.0007
      03.05 20:302.1146-0.0009
      03.05 20:202.1155+0.0074
      03.05 20:102.1081+0.0084
      03.05 20:032.0997-
      03.05 20:002.0997-0.0042
      03.05 19:502.1039+0.0006
      03.05 19:402.1033-0.0061
      03.05 19:302.1094+0.0062
      03.05 19:202.1032+0.0019
      03.05 19:102.1013-0.0071
      03.05 19:002.1084+0.0023
      03.05 18:502.1061+0.0026
      03.05 18:402.1035+0.0044
      03.05 18:302.0991-0.0001
      03.05 18:202.0992-0.0002
      03.05 18:102.0994-0.0017
      03.05 18:032.1011+0.0009
      03.05 18:002.1002
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.862
      макс: 2.1409
      за неделю:
      2.0896  

      Таблица изменений курса celo : показать

      ДатаКурс+/-
      04.05 17:202.0896+0.0006
      04.05 16:502.0789-0.0007
      04.05 15:502.0841+0.0003
      04.05 14:502.0965+0.0029
      04.05 13:502.1072-0.0007
      04.05 12:502.1036-0.0002
      04.05 11:502.1058+0.0013
      04.05 10:502.1019+0.0013
      04.05 09:502.1027+0.0043
      04.05 08:502.1049+0.0023
      04.05 07:502.1-0.0033
      04.05 06:502.1062-0.002
      04.05 05:502.1148-0.0014
      04.05 04:502.1198-0.0017
      04.05 03:502.1197+0.0005
      04.05 02:502.1208-0.0035
      04.05 01:502.1122+0.0019
      04.05 00:502.1191-0.0032
      03.05 23:502.1253-0.0012
      03.05 22:502.1212+0.0003
      03.05 21:502.1217+0.004
      03.05 20:502.1189-0.0042
      03.05 19:502.1039+0.0023
      03.05 18:502.1061-0.0023
      03.05 17:502.1025+0.0029
      03.05 16:502.1006+0.0093
      03.05 15:502.1048-0.002
      03.05 14:502.1053+0.0014
      03.05 13:502.1043+0.001
      03.05 12:502.1069-0.0007
      03.05 11:502.1058+0.0062
      03.05 10:502.1042-0.0003
      03.05 09:502.1131-0.0054
      03.05 08:502.1091+0.0029
      03.05 07:502.1085+0.0001
      03.05 06:502.1171-0.0001
      03.05 05:502.1205+0.0018
      03.05 04:502.1225-0.0024
      03.05 03:502.1296-0.0031
      03.05 02:502.1289-0.0005
      03.05 01:502.1392+0.0019
      03.05 00:402.14+0.0033
      02.05 23:502.1333-0.0013
      02.05 22:502.1314+0.0017
      02.05 21:502.1302+0.0006
      02.05 20:502.1197+0.0015
      02.05 19:502.1324+0.0004
      02.05 18:502.1354+0.0195
      02.05 17:502.1374-0.0039
      02.05 16:502.1409+0.0076
      02.05 15:502.1214-0.0039
      02.05 14:502.1185+0.0007
      02.05 13:502.1116-0.0102
      02.05 12:502.1209-0.0019
      02.05 11:502.1089+0.0034
      02.05 10:502.1011-0.0004
      02.05 09:502.1077-0.0038
      02.05 08:502.1103-0.0007
      02.05 07:502.0881-0.0116
      02.05 06:502.0978-0.0096
      02.05 05:502.1145-0.0027
      02.05 04:502.1181-0.007
      02.05 03:502.1214+0.0128
      02.05 02:502.0815+0.0071
      02.05 01:502.0761-0.0061
      02.05 00:502.0566-0.0014
      01.05 23:502.0489+0.0064
      01.05 22:502.0198+0.0019
      01.05 21:501.9818+0.0025
      01.05 20:501.9762-0.0031
      01.05 19:501.9546+0.009
      01.05 18:501.9239-0.0048
      01.05 17:501.9335+0.0033
      01.05 16:501.8938-0.0006
      01.05 15:501.8847+0.0081
      01.05 14:501.8698+0.0009
      01.05 13:501.862-0.0025
      01.05 12:501.8715-0.0003
      01.05 11:501.8844-0.0034
      01.05 10:501.8916-0.0005
      01.05 09:501.8952-0.0007
      01.05 08:501.9057-0.0032
      01.05 07:501.9059-0.0026
      01.05 06:501.9132-0.0008
      01.05 05:501.9118-0.0019
      01.05 04:501.9287-0.0003
      01.05 03:501.9264-0.0021
      01.05 02:501.9364+0.0002
      01.05 01:501.9446-0.0007
      01.05 00:501.9374+0.0001
      30.04 23:501.9315-0.0023
      30.04 22:501.926+0.0034
      30.04 21:501.9208-0.0032
      30.04 20:501.9099-0.0046
      30.04 19:501.9252+0.0053
      30.04 18:501.9262+0.0001
      30.04 17:501.934-0.0042
      30.04 16:501.9429-0.0014
      30.04 15:501.9494-0.0038
      30.04 14:501.9534+0.0015
      30.04 13:501.9503-0.0058
      30.04 12:501.9545+0.0035
      30.04 11:501.9241-0.0037
      30.04 10:501.9315+0.0019
      30.04 09:501.9338+0.0008
      30.04 08:501.9323+0.0001
      30.04 07:501.9279-0.0022
      30.04 06:501.9267-0.0036
      30.04 05:501.9284-0.0044
      30.04 04:501.9289+0.0007
      30.04 03:501.9315-0.0012
      30.04 02:501.9384+0.0024
      30.04 01:501.9455-0.0049
      30.04 00:501.9474-0.0015
      29.04 23:501.9444-0.0022
      29.04 22:501.9339-0.0001
      29.04 21:501.9325-0.0005
      29.04 20:501.9418+0.0007
      29.04 19:501.9537+0.0022
      29.04 18:501.9536-0.0004
      29.04 17:501.9564-0.002
      29.04 16:501.9559+0.007
      29.04 15:501.9431+0.0009
      29.04 14:501.9402+0.0029
      29.04 13:501.9291-0.0021
      29.04 12:501.939+0.0066
      29.04 11:501.9192-0.0085
      29.04 10:501.9213-0.0073
      29.04 09:501.9168-0.0028
      29.04 08:501.9299-0.0017
      29.04 07:501.9364-0.0009
      29.04 06:501.9379-0.0054
      29.04 05:501.9371-0.001
      29.04 04:501.9337-0.0008
      29.04 03:501.9413+0.0061
      29.04 02:501.9368-0.0003
      29.04 01:501.9409-0.0009
      29.04 00:501.9469-0.0019
      28.04 23:501.9474+0.0012
      28.04 22:501.9474+0.003
      28.04 21:501.9466+0.0016
      28.04 20:501.9488+0.0009
      28.04 19:501.9429-0.0015
      28.04 18:501.9491-
      28.04 17:501.9465-0.0046
      28.04 16:501.9455+0.0038
      28.04 15:501.9353+0.0055
      28.04 14:501.9277+0.001
      28.04 13:501.933+0.0014
      28.04 12:501.9423+0.0051
      28.04 11:501.9519-0.003
      28.04 10:501.9626-0.0017
      28.04 09:501.955-0.0003
      28.04 08:501.9397-0.0009
      28.04 07:501.9406+0.0022
      28.04 06:501.9487-0.004
      28.04 05:501.9395+0.0291
      28.04 04:501.9357+0.0146
      28.04 03:501.9104-0.001
      28.04 02:501.9001-0.0033
      28.04 01:501.8985+0.0022
      28.04 00:501.8949-0.0021
      27.04 23:501.9047-0.0033
      27.04 22:501.9264+0.0041
      27.04 21:501.9396+0.0068
      27.04 20:501.9134+0.0006
      27.04 19:501.9085+0.0055
      27.04 18:501.9146+0.0032
      27.04 17:501.9187
    • * на графике представлен средесуточный курс celo в течение последних 30 дней.
      мин: 1.8344
      макс: 2.1409
      за месяц:
      2.0896  
      Таблица изменений курса celo : показать
      ДатаКурс+/-
      03.05.20242.113-0.0087
      02.05.20242.1217+0.1753
      01.05.20241.9464+0.0132
      30.04.20241.9332-0.0042
      29.04.20241.9374-0.007
      28.04.20241.9444+0.0469
      27.04.20241.8975+0.0128
      26.04.20241.8847-0.0373
      25.04.20241.922-0.0472
      24.04.20241.9692-0.0091
      23.04.20241.9783-0.0157
      22.04.20241.994+0.0224
      21.04.20241.9716+0.0189
      20.04.20241.9527+0.041
      19.04.20241.9117-0.0908
      18.04.20242.0025+0.0059
      17.04.20241.9966+0.0606
      16.04.20241.936+0.0164
      15.04.20241.9196+0.0009
      14.04.20241.9187+0.0542
      13.04.20241.8645+0.0301
      12.04.20241.8344-0.0716
      11.04.20241.906+0.0249
      10.04.20241.8811-0.0067
      09.04.20241.8878-0.0284
      08.04.20241.9162-0.0306
      07.04.20241.9468-0.0385
      06.04.20241.9853-0.0031
      05.04.20241.9884-0.0041
      04.04.20241.9925+0.0078
      03.04.20241.9847
    • * на графике представлен средесуточный курс celo в течение последних 3 месяцев.
      мин: 1.6123
      макс: 2.432
      за квартал:
      2.0896  
      Таблица изменений курса celo : показать
      ДатаКурс+/-
      03.05.20242.113-0.0087
      02.05.20242.1217+0.1753
      01.05.20241.9464+0.0132
      30.04.20241.9332-0.0042
      29.04.20241.9374-0.007
      28.04.20241.9444+0.0469
      27.04.20241.8975+0.0128
      26.04.20241.8847-0.0373
      25.04.20241.922-0.0472
      24.04.20241.9692-0.0091
      23.04.20241.9783-0.0157
      22.04.20241.994+0.0224
      21.04.20241.9716+0.0189
      20.04.20241.9527+0.041
      19.04.20241.9117-0.0908
      18.04.20242.0025+0.0059
      17.04.20241.9966+0.0606
      16.04.20241.936+0.0164
      15.04.20241.9196+0.0009
      14.04.20241.9187+0.0542
      13.04.20241.8645+0.0301
      12.04.20241.8344-0.0716
      11.04.20241.906+0.0249
      10.04.20241.8811-0.0067
      09.04.20241.8878-0.0284
      08.04.20241.9162-0.0306
      07.04.20241.9468-0.0385
      06.04.20241.9853-0.0031
      05.04.20241.9884-0.0041
      04.04.20241.9925+0.0078
      03.04.20241.9847-
      02.04.20241.9847-0.0586
      01.04.20242.0433+0.0115
      31.03.20242.0318+0.0158
      30.03.20242.016-0.0985
      29.03.20242.1145-0.0505
      28.03.20242.165-0.0431
      27.03.20242.2081+0.097
      26.03.20242.1111+0.0818
      25.03.20242.0293+0.0681
      24.03.20241.9612-0.0207
      23.03.20241.9819-0.0276
      22.03.20242.0095-0.0935
      21.03.20242.103+0.0033
      20.03.20242.0997+0.0216
      19.03.20242.0781+0.0041
      18.03.20242.074-0.0283
      17.03.20242.1023-0.0592
      16.03.20242.1615-0.0066
      15.03.20242.1681+0.002
      14.03.20242.1661-0.0058
      13.03.20242.1719-0.2601
      12.03.20242.432+0.2228
      11.03.20242.2092+0.3096
      10.03.20241.8996-0.0554
      09.03.20241.955+0.0675
      08.03.20241.8875-0.0322
      07.03.20241.9197+0.0631
      06.03.20241.8566+0.0446
      05.03.20241.812-0.0749
      04.03.20241.8869-0.1302
      03.03.20242.0171-0.0047
      02.03.20242.0218-0.1236
      01.03.20242.1454+0.1755
      29.02.20241.9699+0.0445
      28.02.20241.9254-0.0034
      27.02.20241.9288+0.0451
      26.02.20241.8837+0.0455
      25.02.20241.8382+0.2259
      24.02.20241.6123-0.1467
      23.02.20241.759+0.0615
      22.02.20241.6975+0.0079
      21.02.20241.6896+0.0099
      20.02.20241.6797-0.0227
      19.02.20241.7024+0.0307
      18.02.20241.6717+0.0031
      17.02.20241.6686-0.0072
      16.02.20241.6758-0.0166
      15.02.20241.6924-0.0212
      14.02.20241.7136+0.0124
      13.02.20241.7012+0.018
      12.02.20241.6832+0.0083
      11.02.20241.6749-0.0238
      10.02.20241.6987-0.0187
      09.02.20241.7174-0.0369
      08.02.20241.7543-0.0367
      07.02.20241.791+0.042
      06.02.20241.749+0.0491
      05.02.20241.6999+0.0239
      04.02.20241.676+0.0208
      03.02.20241.6552

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.