Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Celo

    Все криптовалюты » Celo, LUNA »

    Курс Celo к LUNA

    Обновлено: 03.05.2024 00:20:01Celo

    =
    Калькулятор CELO - LUNA / Обратный расчет: курс LUNA к Celo
    5.1
    10010

    Графики

    Динамика изменения курса celo относительно luna, за 1 CELO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.35
      макс: 1.399
      за сутки:
        1.374

      Таблица изменений курса celo : показать

      ДатаКурс+/-
      03.05 00:201.374+0.0001
      03.05 00:101.3739+0.0044
      03.05 00:031.3695+0.0008
      03.05 00:001.3687+0.0013
      02.05 23:501.3674+0.0038
      02.05 23:401.3636-0.0001
      02.05 23:301.3637-0.0009
      02.05 23:201.3646+0.0001
      02.05 23:101.3645-0.0015
      02.05 23:001.366+0.0011
      02.05 22:501.3649+0.0005
      02.05 22:401.3644+0.0007
      02.05 22:301.3637-0.0019
      02.05 22:201.3656+0.0027
      02.05 22:101.3629+0.0047
      02.05 22:031.3582-0.0017
      02.05 22:001.3599+0.0001
      02.05 21:501.3598+0.0034
      02.05 21:401.3564+0.0038
      02.05 21:301.3526+0.002
      02.05 21:201.3506+0.0003
      02.05 21:101.3503-0.0045
      02.05 21:001.3548+0.0011
      02.05 20:501.3537-0.0037
      02.05 20:401.3574+0.0074
      02.05 20:301.35-0.0014
      02.05 20:201.3514-0.0069
      02.05 20:101.3583-0.0032
      02.05 20:031.3615+0.0028
      02.05 20:001.3587+0.0015
      02.05 19:501.3572-0.0094
      02.05 19:401.3666-0.0034
      02.05 19:301.37-0.0043
      02.05 19:201.3743-0.0022
      02.05 19:101.3765-0.0014
      02.05 19:001.3779-0.0023
      02.05 18:501.3802-0.0099
      02.05 18:401.3901-0.0058
      02.05 18:301.3959+0.0028
      02.05 18:201.3931-0.0059
      02.05 18:101.399+0.0069
      02.05 18:031.3921+0.0017
      02.05 18:001.3904+0.0131
      02.05 17:501.3773+0.0006
      02.05 17:401.3767+0.0038
      02.05 17:301.3729-0.001
      02.05 17:201.3739-0.0015
      02.05 17:101.3754+0.0015
      02.05 17:001.3739-0.0022
      02.05 16:501.3761+0.002
      02.05 16:401.3741+0.0009
      02.05 16:301.3732+0.0003
      02.05 16:201.3729+0.0054
      02.05 16:101.3675-0.0024
      02.05 16:031.3699-0.0007
      02.05 16:001.3706+0.0013
      02.05 15:501.3693+0.0008
      02.05 15:401.3685+0.0002
      02.05 15:301.3683+0.0033
      02.05 15:201.365+0.0006
      02.05 15:101.3644-0.001
      02.05 15:001.3654+0.0013
      02.05 14:501.3641-0.0044
      02.05 14:401.3685-0.0053
      02.05 14:301.3738+0.0028
      02.05 14:201.371+0.0007
      02.05 14:101.3703+0.0027
      02.05 14:031.3676+0.0003
      02.05 14:001.3673+0.0018
      02.05 13:501.3655-0.0022
      02.05 13:401.3677-0.0026
      02.05 13:301.3703+0.0038
      02.05 13:201.3665+0.0003
      02.05 13:101.3662+0.0047
      02.05 13:001.3615-0.0005
      02.05 12:501.362-0.0015
      02.05 12:401.3635+0.0026
      02.05 12:301.3609+0.002
      02.05 12:201.3589+0.0027
      02.05 12:101.3562+0.0013
      02.05 12:031.3549-0.0002
      02.05 12:001.3551-
      02.05 11:501.3551-0.0007
      02.05 11:401.3558+0.0016
      02.05 11:301.3542+0.0002
      02.05 11:201.354+0.0024
      02.05 11:101.3516-0.0006
      02.05 11:001.3522+0.0013
      02.05 10:501.3509-0.0002
      02.05 10:401.3511-0.0032
      02.05 10:301.3543+0.0008
      02.05 10:201.3535-0.0018
      02.05 10:101.3553-0.0006
      02.05 10:031.3559-0.001
      02.05 10:001.3569+0.0015
      02.05 09:501.3554-0.0012
      02.05 09:401.3566+0.0007
      02.05 09:301.3559-0.0006
      02.05 09:201.3565-0.0032
      02.05 09:101.3597-0.0023
      02.05 09:001.362-0.0019
      02.05 08:501.3639+0.0048
      02.05 08:401.3591-0.0032
      02.05 08:301.3623+0.0005
      02.05 08:201.3618-0.0003
      02.05 08:101.3621-
      02.05 08:031.3621+0.0025
      02.05 07:501.3596-0.0008
      02.05 07:401.3604-0.0022
      02.05 07:301.3626+0.0014
      02.05 07:201.3612-0.0009
      02.05 07:101.3621+0.0014
      02.05 07:001.3607-
      02.05 06:501.3607+0.0005
      02.05 06:401.3602+0.0015
      02.05 06:301.3587-0.0002
      02.05 06:201.3589-0.0007
      02.05 06:101.3596-0.0031
      02.05 06:031.3627-0.0003
      02.05 06:001.363-0.0008
      02.05 05:501.3638+0.0005
      02.05 05:401.3633-0.0014
      02.05 05:201.3647-0.0011
      02.05 05:101.3658-0.0037
      02.05 05:001.3695+0.0035
      02.05 04:501.366+0.0037
      02.05 04:401.3623+0.0031
      02.05 04:301.3592+0.0012
      02.05 04:201.358+0.0011
      02.05 04:101.3569+0.0004
      02.05 04:031.3565-0.0011
      02.05 04:001.3576-0.0034
      02.05 03:501.361-0.0018
      02.05 03:401.3628+0.0007
      02.05 03:301.3621-0.0024
      02.05 03:201.3645-0.0031
      02.05 03:101.3676-0.0038
      02.05 03:001.3714+0.0043
      02.05 02:501.3671+0.0017
      02.05 02:401.3654-0.0012
      02.05 02:301.3666-0.0025
      02.05 02:201.3691+0.0023
      02.05 02:101.3668+0.0002
      02.05 02:031.3666-0.0011
      02.05 02:001.3677+0.0014
      02.05 01:501.3663-0.0017
      02.05 01:401.368+0.0017
      02.05 01:301.3663+0.0001
      02.05 01:201.3662-0.0027
      02.05 01:101.3689+0.0004
      02.05 01:001.3685
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2604
      макс: 1.399
      за неделю:
      1.374  

      Таблица изменений курса celo : показать

      ДатаКурс+/-
      03.05 00:201.374+0.0013
      02.05 23:501.3674+0.0011
      02.05 22:501.3649+0.0001
      02.05 21:501.3598+0.0011
      02.05 20:501.3537+0.0015
      02.05 19:501.3572-0.0023
      02.05 18:501.3802+0.0131
      02.05 17:501.3773-0.0022
      02.05 16:501.3761+0.0013
      02.05 15:501.3693+0.0013
      02.05 14:501.3641+0.0018
      02.05 13:501.3655-0.0005
      02.05 12:501.362-
      02.05 11:501.3551+0.0013
      02.05 10:501.3509+0.0015
      02.05 09:501.3554-0.0019
      02.05 08:501.3639+0.0025
      02.05 07:501.3596-
      02.05 06:501.3607-0.0008
      02.05 05:501.3638+0.0035
      02.05 04:501.366-0.0034
      02.05 03:501.361+0.0043
      02.05 02:501.3671+0.0014
      02.05 01:501.3663-0.0029
      02.05 00:501.3714-0.0009
      01.05 23:501.3684+0.0016
      01.05 22:501.3663+0.0035
      01.05 21:501.3557+0.0002
      01.05 20:501.3573-0.0002
      01.05 19:501.3533-0.0017
      01.05 18:501.3614-0.0086
      01.05 17:501.3762-0.0011
      01.05 16:501.3682+0.0009
      01.05 15:501.3646+0.0031
      01.05 14:501.3491-0.0054
      01.05 13:501.3564+0.003
      01.05 12:501.3668-0.0008
      01.05 11:501.3666-0.0036
      01.05 10:501.3728-
      01.05 09:501.3548+0.0018
      01.05 08:501.3545+0.001
      01.05 07:501.3522-0.0005
      01.05 06:501.358-0.0008
      01.05 05:501.3584-0.0019
      01.05 04:501.3618-0.0024
      01.05 03:501.3676-0.0017
      01.05 02:501.3751-0.0019
      01.05 01:501.3739-0.0002
      01.05 00:501.3646+0.0005
      30.04 23:501.3654+0.0029
      30.04 22:501.368-0.0005
      30.04 21:501.368-0.0047
      30.04 20:501.3607-0.003
      30.04 19:501.358+0.0017
      30.04 18:501.353-0.0005
      30.04 17:501.3682+0.0011
      30.04 16:501.3756+0.0028
      30.04 15:501.374+0.0021
      30.04 14:501.3705+0.0011
      30.04 13:501.3637-0.0048
      30.04 12:501.3762+0.0111
      30.04 11:501.3688+0.0006
      30.04 10:501.3647+0.002
      30.04 09:501.3655-0.0029
      30.04 08:501.3729-0.0008
      30.04 07:501.3715+0.0011
      30.04 06:501.3662-0.0024
      30.04 05:501.3688-0.0016
      30.04 04:501.362+0.0005
      30.04 03:501.3712+0.0011
      30.04 02:501.3721+0.0006
      30.04 01:501.375-0.0005
      30.04 00:501.3691+0.0013
      29.04 23:501.3727-0.0046
      29.04 22:501.3751+0.0005
      29.04 21:501.3729+0.002
      29.04 20:501.3753+0.0026
      29.04 19:501.3785+0.0051
      29.04 18:501.3695-0.0023
      29.04 17:501.3733+0.0019
      29.04 16:501.3629+0.005
      29.04 15:501.3589-0.0008
      29.04 14:501.3652+0.0017
      29.04 13:501.3559-0.0037
      29.04 12:501.3612+0.0021
      29.04 11:501.3512-0.0036
      29.04 10:501.3477-0.0028
      29.04 09:501.3498+0.001
      29.04 08:501.3578-0.001
      29.04 07:501.3594-0.0014
      29.04 06:501.3643-0.0025
      29.04 05:501.3641+0.0009
      29.04 04:501.3665-0.0022
      29.04 03:501.3675+0.0008
      29.04 02:501.371+0.0024
      29.04 01:501.3687+0.0001
      29.04 00:501.3618-0.0013
      28.04 23:501.3609-0.0005
      28.04 22:501.3602+0.0029
      28.04 21:501.3608+0.0009
      28.04 20:501.3633+0.0025
      28.04 19:501.3579-0.0015
      28.04 18:501.371-0.0014
      28.04 17:501.3719-0.0033
      28.04 16:501.3672+0.0009
      28.04 15:501.3655+0.0009
      28.04 14:501.365+0.0026
      28.04 13:501.368+0.0007
      28.04 12:501.3755+0.0013
      28.04 11:501.3806-0.0009
      28.04 10:501.3847-0.0033
      28.04 09:501.3812-0.0007
      28.04 08:501.3729+0.0001
      28.04 07:501.3745+0.0043
      28.04 06:501.3736-0.0021
      28.04 05:501.374+0.0184
      28.04 04:501.3711+0.0095
      28.04 03:501.3546+0.0007
      28.04 02:501.3479-0.0008
      28.04 01:501.3525-0.0006
      28.04 00:501.357-0.0008
      27.04 23:501.3617-0.0002
      27.04 22:501.3664+0.0027
      27.04 21:501.3727-0.0019
      27.04 20:501.3611+0.0046
      27.04 19:501.3585+0.0024
      27.04 18:501.3635+0.0022
      27.04 17:501.3576-0.0015
      27.04 16:501.3504-0.0019
      27.04 15:501.3506+0.0055
      27.04 14:501.3578+0.0018
      27.04 13:501.3356-0.0018
      27.04 12:501.3371+0.001
      27.04 11:501.33+0.0003
      27.04 10:501.3271-0.0033
      27.04 09:501.3302-0.0008
      27.04 08:501.329+0.0024
      27.04 07:501.3183-0.0028
      27.04 06:501.3176+0.0012
      27.04 05:501.3259-0.0025
      27.04 04:501.33+0.0033
      27.04 03:501.3152+0.0013
      27.04 02:501.3063+0.0015
      27.04 01:501.299-0.0028
      27.04 00:501.2999+0.0004
      26.04 23:501.297-0.0014
      26.04 22:501.2966+0.001
      26.04 21:501.3053-0.001
      26.04 20:501.313+0.0001
      26.04 19:501.3051-
      26.04 18:501.302+0.001
      26.04 17:501.3006-0.0026
      26.04 16:501.3111+0.0019
      26.04 15:501.3017+0.0008
      26.04 14:501.2958+0.0047
      26.04 13:501.2883+0.0013
      26.04 12:501.2821-0.0001
      26.04 11:501.287+0.0028
      26.04 10:501.2785-0.003
      26.04 09:501.2604-0.0026
      26.04 08:501.305+0.0015
      26.04 07:501.2993+0.0037
      26.04 06:501.2963-0.0006
      26.04 05:501.298+0.0012
      26.04 04:501.3052-0.0005
      26.04 03:501.3081-0.0034
      26.04 02:501.3047+0.0028
      26.04 01:501.3035+0.0003
      26.04 00:501.3151
    • * на графике представлен средесуточный курс celo в течение последних 30 дней.
      мин: 1.1168
      макс: 1.399
      за месяц:
      1.374  
      Таблица изменений курса celo : показать
      ДатаКурс+/-
      01.05.20241.3622-0.0058
      30.04.20241.368+0.0025
      29.04.20241.3655-0.0043
      28.04.20241.3698+0.0251
      27.04.20241.3447+0.0469
      26.04.20241.2978-0.0174
      25.04.20241.3152-0.0123
      24.04.20241.3275+0.0351
      23.04.20241.2924-0.0195
      22.04.20241.3119+0.0156
      21.04.20241.2963-0.0209
      20.04.20241.3172+0.0036
      19.04.20241.3136-0.0034
      18.04.20241.317+0.0238
      17.04.20241.2932+0.0142
      16.04.20241.279-0.0067
      15.04.20241.2857-0.0017
      14.04.20241.2874+0.0196
      13.04.20241.2678+0.0467
      12.04.20241.2211-0.0077
      11.04.20241.2288-0.0073
      10.04.20241.2361+0.003
      09.04.20241.2331-0.0041
      08.04.20241.2372+0.0338
      07.04.20241.2034-0.0018
      06.04.20241.2052+0.0113
      05.04.20241.1939+0.0273
      04.04.20241.1666+0.0265
      03.04.20241.1401+0.0233
      02.04.20241.1168-0.0157
      01.04.20241.1325
    • * на графике представлен средесуточный курс celo в течение последних 3 месяцев.
      мин: 0.91078
      макс: 1.5674
      за квартал:
      1.374  
      Таблица изменений курса celo : показать
      ДатаКурс+/-
      01.05.20241.3622-0.0058
      30.04.20241.368+0.0025
      29.04.20241.3655-0.0043
      28.04.20241.3698+0.0251
      27.04.20241.3447+0.0469
      26.04.20241.2978-0.0174
      25.04.20241.3152-0.0123
      24.04.20241.3275+0.0351
      23.04.20241.2924-0.0195
      22.04.20241.3119+0.0156
      21.04.20241.2963-0.0209
      20.04.20241.3172+0.0036
      19.04.20241.3136-0.0034
      18.04.20241.317+0.0238
      17.04.20241.2932+0.0142
      16.04.20241.279-0.0067
      15.04.20241.2857-0.0017
      14.04.20241.2874+0.0196
      13.04.20241.2678+0.0467
      12.04.20241.2211-0.0077
      11.04.20241.2288-0.0073
      10.04.20241.2361+0.003
      09.04.20241.2331-0.0041
      08.04.20241.2372+0.0338
      07.04.20241.2034-0.0018
      06.04.20241.2052+0.0113
      05.04.20241.1939+0.0273
      04.04.20241.1666+0.0265
      03.04.20241.1401+0.0233
      02.04.20241.1168-0.0157
      01.04.20241.1325+0.0238
      31.03.20241.1087-0.0139
      30.03.20241.1226-0.0238
      29.03.20241.1464-0.0131
      28.03.20241.1595+0.0102
      27.03.20241.1493+0.1148
      26.03.20241.0345+0.12372
      25.03.20240.91078-0.02916
      24.03.20240.93994-0.07816
      23.03.20241.0181-0.1339
      22.03.20241.152-0.1199
      21.03.20241.2719-0.024
      20.03.20241.2959+0.0097
      19.03.20241.2862-0.008
      18.03.20241.2942-0.0486
      17.03.20241.3428-0.0308
      16.03.20241.3736+0.01
      15.03.20241.3636+0.016
      14.03.20241.3476-0.0152
      13.03.20241.3628-0.0771
      12.03.20241.4399+0.1532
      11.03.20241.2867+0.2136
      10.03.20241.0731+0.0033
      09.03.20241.0698+0.0605
      08.03.20241.0093-0.0607
      07.03.20241.07+0.12319
      06.03.20240.94681-0.07629
      05.03.20241.0231-0.297
      04.03.20241.3201-0.0534
      03.03.20241.3735-0.0347
      02.03.20241.4082-0.1592
      01.03.20241.5674+0.179
      29.02.20241.3884+0.0281
      28.02.20241.3603+0.0184
      27.02.20241.3419-0.0107
      26.02.20241.3526+0.0125
      25.02.20241.3401+0.1076
      24.02.20241.2325+0.0137
      23.02.20241.2188+0.0906
      22.02.20241.1282+0.0358
      21.02.20241.0924+0.0085
      20.02.20241.0839-0.0046
      19.02.20241.0885+0.034
      18.02.20241.0545+0.0067
      17.02.20241.0478-0.0055
      16.02.20241.0533-0.0045
      15.02.20241.0578-0.0584
      14.02.20241.1162+0.0117
      13.02.20241.1045+0.0164
      12.02.20241.0881+0.0307
      11.02.20241.0574-0.0057
      10.02.20241.0631-0.0254
      09.02.20241.0885+0.0058
      08.02.20241.0827-0.0099
      07.02.20241.0926+0.0065
      06.02.20241.0861+0.0287
      05.02.20241.0574+0.0149
      04.02.20241.0425-0.0319
      03.02.20241.0744-0.019
      02.02.20241.0934+0.0079
      01.02.20241.0855

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.