Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Celo

    Все криптовалюты » Celo, microNFT »

    Курс Celo к microNFT

    Обновлено: 17.05.2024 10:30:01Celo

    =
    Калькулятор CELO - MNT / Обратный расчет: курс microNFT к Celo
    5.1
    10010

    Графики

    Динамика изменения курса celo относительно micronft, за 1 CELO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81318
      макс: 0.8642
      за сутки:
      0.85512  

      Таблица изменений курса celo : показать

      ДатаКурс+/-
      17.05 10:300.85512-0.0079
      17.05 10:200.86302-0.00118
      17.05 10:100.8642+0.00248
      17.05 10:030.86172-0.00038
      17.05 10:000.8621+0.00178
      17.05 09:500.86032+0.00581
      17.05 09:400.85451-0.00151
      17.05 09:300.85602-0.00339
      17.05 09:200.85941+0.00289
      17.05 09:100.85652+0.00158
      17.05 09:000.85494-0.00176
      17.05 08:500.8567-0.00044
      17.05 08:400.85714-0.00037
      17.05 08:300.85751-0.00299
      17.05 08:200.8605-0.00081
      17.05 08:100.86131+0.00238
      17.05 08:030.85893-0.00096
      17.05 08:000.85989+0.00411
      17.05 07:500.85578+0.00391
      17.05 07:400.85187+0.00169
      17.05 07:300.85018-0.00449
      17.05 07:200.85467+0.001
      17.05 07:100.85367-0.00186
      17.05 07:000.85553+0.00189
      17.05 06:500.85364+0.00118
      17.05 06:400.85246+0.00371
      17.05 06:300.84875+0.00414
      17.05 06:200.84461-0.00059
      17.05 06:100.8452+0.00119
      17.05 06:030.84401+0.00107
      17.05 06:000.84294+0.00118
      17.05 05:500.84176+0.00136
      17.05 05:400.8404+0.00238
      17.05 05:300.83802-0.00165
      17.05 05:200.83967-0.00628
      17.05 05:100.84595+0.00066
      17.05 05:000.84529+0.00346
      17.05 04:500.84183+0.0015
      17.05 04:400.84033+0.00253
      17.05 04:300.8378-0.00687
      17.05 04:200.84467+0.00068
      17.05 04:100.84399-0.0002
      17.05 04:030.84419+0.00046
      17.05 04:000.84373-0.00052
      17.05 03:500.84425-0.00057
      17.05 03:400.84482+0.0003
      17.05 03:300.84452+0.00038
      17.05 03:200.84414+0.00489
      17.05 03:100.83925-0.00165
      17.05 03:000.8409-0.00327
      17.05 02:500.84417+0.00376
      17.05 02:400.84041+0.00167
      17.05 02:300.83874-0.00025
      17.05 02:200.83899+0.0019
      17.05 02:100.83709+0.0006
      17.05 02:030.83649-0.00105
      17.05 02:000.83754+0.00056
      17.05 01:500.83698+0.00291
      17.05 01:400.83407-0.00244
      17.05 01:300.83651-0.00197
      17.05 01:200.83848+0.00264
      17.05 01:100.83584+0.00167
      17.05 01:000.83417-0.0014
      17.05 00:500.83557+0.00275
      17.05 00:400.83282-0.00154
      17.05 00:300.83436+0.00116
      17.05 00:200.8332+0.00031
      17.05 00:100.83289+0.00078
      17.05 00:030.83211-0.00053
      17.05 00:000.83264-0.00085
      16.05 23:500.83349+0.001
      16.05 23:400.83249-0.00038
      16.05 23:300.83287+0.00122
      16.05 23:200.83165-0.0001
      16.05 23:100.83175+0.00215
      16.05 23:000.8296+0.00137
      16.05 22:500.82823+0.00059
      16.05 22:400.82764-0.00141
      16.05 22:300.82905+0.00051
      16.05 22:200.82854+0.00268
      16.05 22:100.82586+0.00119
      16.05 22:030.82467-0.00076
      16.05 22:000.82543-3.0E-5
      16.05 21:500.82546+0.00237
      16.05 21:400.82309-0.00215
      16.05 21:300.82524-0.00021
      16.05 21:200.82545+0.00236
      16.05 21:100.82309-0.00096
      16.05 21:000.82405-0.00139
      16.05 20:500.82544+0.00481
      16.05 20:400.82063-0.00264
      16.05 20:300.82327-0.00292
      16.05 20:200.82619-0.00311
      16.05 20:100.8293+0.00213
      16.05 20:030.82717+0.0001
      16.05 20:000.82707+0.00169
      16.05 19:500.82538+0.00171
      16.05 19:400.82367-0.00408
      16.05 19:300.82775-0.00187
      16.05 19:200.82962+0.00122
      16.05 19:100.8284-0.00113
      16.05 19:000.82953+0.00306
      16.05 18:500.82647+0.00503
      16.05 18:400.82144+0.00392
      16.05 18:300.81752+0.00314
      16.05 18:200.81438-0.00162
      16.05 18:100.816+0.00169
      16.05 18:030.81431+0.00113
      16.05 18:000.81318-0.00382
      16.05 17:500.817-0.00267
      16.05 17:400.81967+0.00138
      16.05 17:300.81829-0.0024
      16.05 17:200.82069-0.00466
      16.05 17:100.82535-0.00492
      16.05 17:000.83027+0.00204
      16.05 16:500.82823-0.00129
      16.05 16:400.82952+0.00632
      16.05 16:300.8232+0.00482
      16.05 16:200.81838-0.00121
      16.05 16:100.81959-0.00202
      16.05 16:030.82161-0.0036
      16.05 16:000.82521-5.0E-5
      16.05 15:500.82526+0.00196
      16.05 15:400.8233+0.00208
      16.05 15:300.82122-0.00355
      16.05 15:200.82477+0.00076
      16.05 15:100.82401-0.00028
      16.05 15:000.82429+0.00188
      16.05 14:500.82241-0.00133
      16.05 14:400.82374+0.00056
      16.05 14:300.82318+0.00403
      16.05 14:200.81915+0.00114
      16.05 14:100.81801+0.00059
      16.05 14:030.81742+8.0E-5
      16.05 14:000.81734-0.00272
      16.05 13:500.82006+0.00075
      16.05 13:400.81931-0.00467
      16.05 13:300.82398+0.0013
      16.05 13:200.82268+0.00013
      16.05 13:100.82255-0.00422
      16.05 13:000.82677+0.00512
      16.05 12:500.82165+0.00335
      16.05 12:400.8183+0.0018
      16.05 12:300.8165-0.00337
      16.05 12:200.81987+0.00217
      16.05 12:100.8177+0.00058
      16.05 12:030.81712-0.00011
      16.05 12:000.81723-0.00182
      16.05 11:500.81905+0.00013
      16.05 11:400.81892-0.00235
      16.05 11:300.82127+0.0017
      16.05 11:200.81957-0.0008
      16.05 11:100.82037+0.00074
      16.05 11:000.81963
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7556
      макс: 0.8642
      за неделю:
      0.85512  

      Таблица изменений курса celo : показать

      ДатаКурс+/-
      17.05 10:300.85512+0.00178
      17.05 09:500.86032-0.00176
      17.05 08:500.8567+0.00411
      17.05 07:500.85578+0.00189
      17.05 06:500.85364+0.00118
      17.05 05:500.84176+0.00346
      17.05 04:500.84183-0.00052
      17.05 03:500.84425-0.00327
      17.05 02:500.84417+0.00056
      17.05 01:500.83698-0.0014
      17.05 00:500.83557-0.00085
      16.05 23:500.83349+0.00137
      16.05 22:500.82823-3.0E-5
      16.05 21:500.82546-0.00139
      16.05 20:500.82544+0.00169
      16.05 19:500.82538+0.00306
      16.05 18:500.82647-0.00382
      16.05 17:500.817+0.00204
      16.05 16:500.82823-5.0E-5
      16.05 15:500.82526+0.00188
      16.05 14:500.82241-0.00272
      16.05 13:500.82006+0.00512
      16.05 12:500.82165-0.00182
      16.05 11:500.81905-0.00596
      16.05 10:500.82559+0.00153
      16.05 09:500.81498+0.0043
      16.05 08:500.81002-0.0004
      16.05 07:500.81567+0.00015
      16.05 06:500.82005+0.00503
      16.05 05:500.80801+0.00043
      16.05 04:500.80805+0.00455
      16.05 03:500.80231-0.00046
      16.05 02:500.80134+0.00123
      16.05 01:500.80143-0.00332
      16.05 00:500.80352-0.00254
      15.05 23:500.8043+0.0045
      15.05 22:500.79868+0.00367
      15.05 21:500.7946+0.00099
      15.05 20:500.80076-0.00219
      15.05 19:500.79555+0.00353
      15.05 18:500.78991-0.00256
      15.05 17:500.79617-0.00122
      15.05 16:500.78814-0.00099
      15.05 15:500.78225-0.00198
      15.05 14:500.76401-0.00024
      15.05 13:500.77024+0.00245
      15.05 12:500.76942+0.00074
      15.05 11:400.76182-0.0014
      15.05 10:500.77279-0.00076
      15.05 09:500.76811+0.00241
      15.05 08:500.76483+0.0002
      15.05 07:500.76921-0.00153
      15.05 06:500.77135-0.00054
      15.05 05:500.77094+0.00292
      15.05 04:500.76671+0.00029
      15.05 03:500.75855-0.00099
      15.05 02:500.75822-0.00033
      15.05 01:500.7556-0.00041
      15.05 00:500.75608-0.00054
      14.05 23:500.75666-0.00236
      14.05 22:500.76422-0.001
      14.05 21:500.76599-0.00035
      14.05 20:500.76577+0.00059
      14.05 19:500.77059+0.00152
      14.05 18:500.76478+0.00158
      14.05 17:500.76375-0.00077
      14.05 16:500.76772-0.00178
      14.05 15:500.77366-0.00138
      14.05 14:500.77038+0.00177
      14.05 13:500.77135-0.00377
      14.05 12:500.77117+0.00015
      14.05 11:500.76879+0.0006
      14.05 10:500.77004-0.00114
      14.05 09:500.77066+0.00109
      14.05 08:500.77009-0.00068
      14.05 07:500.76397-0.00211
      14.05 06:500.76086-0.00163
      14.05 05:500.75945-0.00235
      14.05 04:500.76224-0.00454
      14.05 03:500.7653-0.00041
      14.05 02:500.76565+0.00167
      14.05 01:500.76382-0.00055
      14.05 00:500.76582+0.00072
      13.05 23:500.7666-0.00098
      13.05 22:500.76902-0.00108
      13.05 21:500.76854+0.00055
      13.05 20:500.77165+0.00177
      13.05 19:500.77906+0.00348
      13.05 18:500.7724+0.0014
      13.05 17:500.77144-0.00065
      13.05 16:500.77406-3.0E-5
      13.05 15:500.77358-0.0018
      13.05 14:500.7786+0.00092
      13.05 13:500.78796-0.00201
      13.05 12:500.78511+0.00338
      13.05 11:500.77804-0.00018
      13.05 10:500.77128-0.00216
      13.05 09:500.76856+0.00042
      13.05 08:500.76916+0.00182
      13.05 07:500.76561-0.00169
      13.05 06:500.77212+0.00174
      13.05 05:500.76368+0.00442
      13.05 04:500.75874-0.00192
      13.05 03:500.77337-0.00062
      13.05 02:500.77252+0.00271
      13.05 01:500.77199-0.00032
      13.05 00:500.77151-0.00146
      12.05 23:500.77873-0.00015
      12.05 22:500.77837-0.00091
      12.05 21:500.77598-0.00171
      12.05 20:500.78263-0.001
      12.05 19:500.78054-0.00252
      12.05 18:500.7769-0.00091
      12.05 17:500.77092-0.00134
      12.05 16:500.77487+0.00062
      12.05 15:500.77044+0.0013
      12.05 14:500.77421+0.00054
      12.05 13:500.77314+0.00055
      12.05 12:500.77818-0.00127
      12.05 11:500.77733+0.00134
      12.05 10:500.76853+0.00239
      12.05 09:500.77192-0.00037
      12.05 08:500.77272+0.00155
      12.05 07:500.76943-0.00114
      12.05 06:500.76934+0.00094
      12.05 05:500.76713+0.00067
      12.05 04:500.77202+0.00167
      12.05 03:500.76564+0.00077
      12.05 02:500.76864+0.00176
      12.05 01:500.76526-0.00061
      12.05 00:500.76806+0.00131
      11.05 23:500.7702+0.00154
      11.05 22:500.77107+0.00123
      11.05 21:500.77439+0.0011
      11.05 20:500.77598-0.00135
      11.05 19:500.7778+0.00038
      11.05 18:500.7731-0.00039
      11.05 17:500.7722-0.00075
      11.05 16:500.7772+0.00032
      11.05 15:500.77554+0.0028
      11.05 14:500.77108-0.0022
      11.05 13:500.77497+0.00157
      11.05 12:500.77715+0.00011
      11.05 11:500.77617-0.0018
      11.05 10:500.78211-0.00195
      11.05 09:500.77964+0.0009
      11.05 08:500.77909-0.00011
      11.05 07:500.77829+0.0011
      11.05 06:500.78077-0.00052
      11.05 05:500.78456+0.00364
      11.05 04:500.77904+0.00461
      11.05 03:500.77245-0.00245
      11.05 02:500.78823-0.00037
      11.05 01:500.78585-0.0047
      11.05 00:500.791+0.00425
      10.05 23:500.78423-0.00071
      10.05 22:500.78521+0.00019
      10.05 21:500.79253-0.0018
      10.05 20:500.79306+0.00148
      10.05 19:500.79331+0.00081
      10.05 18:500.80379+2.0E-5
      10.05 17:500.80125-0.00157
      10.05 16:500.80801-0.00173
      10.05 15:500.81268+0.00192
      10.05 14:500.81759-0.00135
      10.05 13:500.81856+0.00333
      10.05 12:500.80953+0.00106
      10.05 11:500.81536+0.00124
      10.05 10:500.81215
    • * на графике представлен средесуточный курс celo в течение последних 30 дней.
      мин: 0.67535
      макс: 0.8642
      за месяц:
      0.85512  
      Таблица изменений курса celo : показать
      ДатаКурс+/-
      16.05.20240.82321+0.03962
      15.05.20240.78359+0.01901
      14.05.20240.76458-0.00732
      13.05.20240.7719-0.00192
      12.05.20240.77382-0.00173
      11.05.20240.77555-0.02943
      10.05.20240.80498+0.00375
      09.05.20240.80123+0.02299
      08.05.20240.77824+0.02274
      07.05.20240.7555-0.01293
      06.05.20240.76843-0.00332
      05.05.20240.77175-0.00251
      04.05.20240.77426-0.00859
      03.05.20240.78285-0.01434
      02.05.20240.79719-0.00843
      01.05.20240.80562+0.01371
      30.04.20240.79191+0.01308
      29.04.20240.77883+0.00681
      28.04.20240.77202+0.01071
      27.04.20240.76131+0.02302
      26.04.20240.73829+0.00073
      25.04.20240.73756-0.03223
      24.04.20240.76979+0.04363
      23.04.20240.72616+0.01677
      22.04.20240.70939+0.00016
      21.04.20240.70923-0.00628
      20.04.20240.71551+0.01779
      19.04.20240.69772+0.00582
      18.04.20240.6919+0.01655
      17.04.20240.67535-0.01167
      16.04.20240.68702
    • * на графике представлен средесуточный курс celo в течение последних 3 месяцев.
      мин: 0.67535
      макс: 1.4844
      за квартал:
        0.85512
      Таблица изменений курса celo : показать
      ДатаКурс+/-
      16.05.20240.82321+0.03962
      15.05.20240.78359+0.01901
      14.05.20240.76458-0.00732
      13.05.20240.7719-0.00192
      12.05.20240.77382-0.00173
      11.05.20240.77555-0.02943
      10.05.20240.80498+0.00375
      09.05.20240.80123+0.02299
      08.05.20240.77824+0.02274
      07.05.20240.7555-0.01293
      06.05.20240.76843-0.00332
      05.05.20240.77175-0.00251
      04.05.20240.77426-0.00859
      03.05.20240.78285-0.01434
      02.05.20240.79719-0.00843
      01.05.20240.80562+0.01371
      30.04.20240.79191+0.01308
      29.04.20240.77883+0.00681
      28.04.20240.77202+0.01071
      27.04.20240.76131+0.02302
      26.04.20240.73829+0.00073
      25.04.20240.73756-0.03223
      24.04.20240.76979+0.04363
      23.04.20240.72616+0.01677
      22.04.20240.70939+0.00016
      21.04.20240.70923-0.00628
      20.04.20240.71551+0.01779
      19.04.20240.69772+0.00582
      18.04.20240.6919+0.01655
      17.04.20240.67535-0.01167
      16.04.20240.68702-0.00725
      15.04.20240.69427-0.00302
      14.04.20240.69729-0.02827
      13.04.20240.72556-0.05572
      12.04.20240.78128-0.03715
      11.04.20240.81843+0.01679
      10.04.20240.80164-0.00494
      09.04.20240.80658+0.02481
      08.04.20240.78177-0.00163
      07.04.20240.7834-0.02539
      06.04.20240.80879+0.01787
      05.04.20240.79092-0.02229
      04.04.20240.81321-0.0475
      03.04.20240.86071-0.03141
      02.04.20240.89212-0.09344
      01.04.20240.98556+0.04225
      31.03.20240.94331-0.0122
      30.03.20240.95551-0.11639
      29.03.20241.0719+0.004
      28.03.20241.0679-0.0173
      27.03.20241.0852-0.319
      26.03.20241.4042+0.0224
      25.03.20241.3818+0.0573
      24.03.20241.3245-0.0098
      23.03.20241.3343-0.013
      22.03.20241.3473-0.04
      21.03.20241.3873+0.0328
      20.03.20241.3545+0.0157
      19.03.20241.3388-0.0624
      18.03.20241.4012-0.0091
      17.03.20241.4103-0.0675
      16.03.20241.4778+0.0214
      15.03.20241.4564+0.0593
      14.03.20241.3971-0.0063
      13.03.20241.4034-0.081
      12.03.20241.4844+0.151
      11.03.20241.3334+0.2088
      10.03.20241.1246-0.0315
      09.03.20241.1561+0.0113
      08.03.20241.1448-0.0825
      07.03.20241.2273+0.1026
      06.03.20241.1247+0.0156
      05.03.20241.1091-0.1212
      04.03.20241.2303-0.0564
      03.03.20241.2867+0.0239
      02.03.20241.2628+0.0146
      01.03.20241.2482+0.1696
      29.02.20241.0786+0.009
      28.02.20241.0696+0.034
      27.02.20241.0356+0.0245
      26.02.20241.0111-0.0861
      25.02.20241.0972+0.047
      24.02.20241.0502+0.0303
      23.02.20241.0199+0.02171
      22.02.20240.99819-0.00441
      21.02.20241.0026+0.01461
      20.02.20240.98799-0.01731
      19.02.20241.0053+0.03308
      18.02.20240.97222-0.00584
      17.02.20240.97806-0.01205
      16.02.20240.99011

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.