Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Celo »

    Курс microNFT к Celo

    Обновлено: 02.05.2024 17:00:01

    =
    Калькулятор MNT - CELO / Обратный расчет: курс Celo к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно celo, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2267
      макс: 1.2735
      за сутки:
      1.2691  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 17:001.2691-0.0039
      02.05 16:501.273-0.0005
      02.05 16:401.2735+0.0053
      02.05 16:301.2682+0.0028
      02.05 16:201.2654+0.0028
      02.05 16:101.2626+0.005
      02.05 16:031.2576+0.0025
      02.05 16:001.2551+0.0053
      02.05 15:501.2498-0.0014
      02.05 15:401.2512-0.0005
      02.05 15:301.2517+0.0029
      02.05 15:201.2488+0.001
      02.05 15:101.2478+0.0003
      02.05 15:001.2475-0.0019
      02.05 14:501.2494+0.0048
      02.05 14:401.2446-0.0016
      02.05 14:301.2462-0.0008
      02.05 14:201.247+0.0051
      02.05 14:101.2419-0.0047
      02.05 14:031.2466-0.0008
      02.05 14:001.2474-0.0048
      02.05 13:501.2522-0.0012
      02.05 13:401.2534+0.0074
      02.05 13:301.246+0.001
      02.05 13:201.245-0.0012
      02.05 13:101.2462+0.0003
      02.05 13:001.2459-0.0033
      02.05 12:501.2492+0.0011
      02.05 12:401.2481+0.0014
      02.05 12:301.2467-0.0009
      02.05 12:201.2476-0.0035
      02.05 12:101.2511-0.0049
      02.05 12:031.256+0.0012
      02.05 12:001.2548+0.005
      02.05 11:501.2498-0.0044
      02.05 11:401.2542-0.0071
      02.05 11:301.2613+0.0072
      02.05 11:201.2541+0.0042
      02.05 11:101.2499+0.0066
      02.05 11:001.2433-0.002
      02.05 10:501.2453-0.0004
      02.05 10:401.2457+0.0038
      02.05 10:301.2419-0.0039
      02.05 10:201.2458+0.0016
      02.05 10:101.2442+0.0013
      02.05 10:031.2429+0.004
      02.05 10:001.2389-0.0002
      02.05 09:501.2391+0.002
      02.05 09:401.2371-0.0022
      02.05 09:301.2393-0.001
      02.05 09:201.2403+0.0043
      02.05 09:101.236+0.004
      02.05 09:001.232+0.0047
      02.05 08:501.2273-0.003
      02.05 08:401.2303+0.001
      02.05 08:301.2293-0.0015
      02.05 08:201.2308-0.0065
      02.05 08:101.2373+0.0012
      02.05 08:031.2361-0.0005
      02.05 07:501.2366+0.0028
      02.05 07:401.2338-0.0017
      02.05 07:301.2355-0.0031
      02.05 07:201.2386-0.0033
      02.05 07:101.2419-0.0008
      02.05 07:001.2427+0.0014
      02.05 06:501.2413+0.0047
      02.05 06:401.2366-0.0051
      02.05 06:301.2417-0.003
      02.05 06:201.2447-0.0014
      02.05 06:101.2461-0.0006
      02.05 06:031.2467+0.0026
      02.05 06:001.2441+0.0088
      02.05 05:501.2353-0.0014
      02.05 05:401.2367-0.0103
      02.05 05:201.247+0.0043
      02.05 05:101.2427+0.0043
      02.05 05:001.2384-0.0108
      02.05 04:501.2492-0.0026
      02.05 04:401.2518-0.0139
      02.05 04:301.2657+0.0018
      02.05 04:201.2639-0.0053
      02.05 04:101.2692+0.0069
      02.05 04:031.2623+0.0032
      02.05 04:001.2591+0.0081
      02.05 03:501.251-0.0162
      02.05 03:401.2672+0.012
      02.05 03:301.2552+0.0222
      02.05 03:201.233+0.0012
      02.05 03:101.2318+0.0049
      02.05 03:001.2269-0.0025
      02.05 02:501.2294+0.0008
      02.05 02:401.2286-0.0045
      02.05 02:301.2331+0.0028
      02.05 02:201.2303+0.0036
      02.05 02:101.2267-0.0026
      02.05 02:031.2293-0.0011
      02.05 02:001.2304-0.0044
      02.05 01:501.2348+0.002
      02.05 01:401.2328+0.0024
      02.05 01:301.2304-0.0099
      02.05 01:201.2403+0.0038
      02.05 01:101.2365-0.0067
      02.05 01:001.2432+0.013
      02.05 00:501.2302-0.0019
      02.05 00:401.2321-0.0062
      02.05 00:301.2383-0.004
      02.05 00:201.2423+0.0002
      02.05 00:101.2421+0.0019
      02.05 00:031.2402+0.0014
      02.05 00:001.2388-0.0024
      01.05 23:501.2412-0.0016
      01.05 23:401.2428-0.0009
      01.05 23:301.2437+0.0071
      01.05 23:201.2366-0.0014
      01.05 23:101.238-0.0009
      01.05 23:001.2389+0.0018
      01.05 22:501.2371-0.0104
      01.05 22:401.2475-0.0018
      01.05 22:301.2493-0.0038
      01.05 22:201.2531-0.0005
      01.05 22:101.2536+0.0052
      01.05 22:031.2484+0.0015
      01.05 22:001.2469+0.002
      01.05 21:501.2449-0.0017
      01.05 21:401.2466+0.0023
      01.05 21:301.2443+0.0037
      01.05 21:201.2406-0.002
      01.05 21:101.2426+0.001
      01.05 21:001.2416-0.0091
      01.05 20:501.2507-0.0006
      01.05 20:401.2513+0.0024
      01.05 20:301.2489-0.0009
      01.05 20:201.2498+0.0008
      01.05 20:101.249-0.0022
      01.05 20:031.2512-0.0025
      01.05 20:001.2537+0.0012
      01.05 19:501.2525+0.0031
      01.05 19:401.2494-0.0075
      01.05 19:301.2569+0.0061
      01.05 19:201.2508+0.0014
      01.05 19:101.2494+0.0076
      01.05 19:001.2418+0.001
      01.05 18:501.2408-0.0021
      01.05 18:401.2429+0.0047
      01.05 18:301.2382-0.0002
      01.05 18:201.2384+0.0021
      01.05 18:101.2363+0.0001
      01.05 18:031.2362+0.0044
      01.05 18:001.2318
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2204
      макс: 1.3665
      за неделю:
        1.2691

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 17:001.2691-0.0039
      02.05 16:501.273+0.0053
      02.05 15:501.2498-0.0019
      02.05 14:501.2494-0.0048
      02.05 13:501.2522-0.0033
      02.05 12:501.2492+0.005
      02.05 11:501.2498-0.002
      02.05 10:501.2453-0.0002
      02.05 09:501.2391+0.0047
      02.05 08:501.2273-0.0005
      02.05 07:501.2366+0.0014
      02.05 06:501.2413+0.0088
      02.05 05:501.2353-0.0108
      02.05 04:501.2492+0.0081
      02.05 03:501.251-0.0025
      02.05 02:501.2294-0.0044
      02.05 01:501.2348+0.013
      02.05 00:501.2302-0.0024
      01.05 23:501.2412+0.0018
      01.05 22:501.2371+0.002
      01.05 21:501.2449-0.0091
      01.05 20:501.2507+0.0012
      01.05 19:501.2525+0.001
      01.05 18:501.2408+0.0082
      01.05 17:501.2236-0.0044
      01.05 16:501.2361-0.0016
      01.05 15:501.24+0.0109
      01.05 14:501.2373-0.0017
      01.05 13:501.2373-0.0027
      01.05 12:501.2326+0.0093
      01.05 11:501.2204+0.002
      01.05 10:501.2294+0.003
      01.05 09:501.2426-0.0032
      01.05 08:501.2502-0.005
      01.05 07:501.2571-0.0016
      01.05 06:501.248+0.0001
      01.05 05:501.2407+0.0032
      01.05 04:501.255-0.0089
      01.05 03:501.2884-0.0014
      01.05 02:501.2563-0.0002
      01.05 01:501.2565+0.0027
      01.05 00:501.2693-0.0013
      30.04 23:501.2657-0.002
      30.04 22:501.2678+0.0009
      30.04 21:501.2716+0.0027
      30.04 20:501.2722+0.0006
      30.04 19:501.2722-0.0024
      30.04 18:501.279+0.0018
      30.04 17:501.2673+0.0065
      30.04 16:501.2587-0.0019
      30.04 15:501.2563+0.0028
      30.04 14:501.254+0.0016
      30.04 13:501.2515+0.0019
      30.04 12:501.2448-0.001
      30.04 11:501.2571+0.0018
      30.04 10:501.2627-0.0008
      30.04 09:501.2571-0.0022
      30.04 08:501.2616-0.0006
      30.04 07:501.259+0.0011
      30.04 06:501.266-0.0017
      30.04 05:501.2621-0.0014
      30.04 04:501.2697-0.0077
      30.04 03:501.2744-0.0002
      30.04 02:501.2766-0.0015
      30.04 01:501.2683+0.0005
      30.04 00:501.2807-0.006
      29.04 23:501.278-0.0035
      29.04 22:501.2796-0.0001
      29.04 21:501.2766-0.0031
      29.04 20:501.2742+0.0013
      29.04 19:501.2711+0.0018
      29.04 18:501.2756+0.008
      29.04 17:501.27-0.0003
      29.04 16:501.273-0.0042
      29.04 15:501.282+0.0058
      29.04 14:501.2781-0.0069
      29.04 13:501.2979+0.0017
      29.04 12:501.2859-0.001
      29.04 11:501.2978+0.0037
      29.04 10:501.3045+0.0052
      29.04 09:501.3049+0.0044
      29.04 08:501.2867+0.0007
      29.04 07:501.2843+0.0047
      29.04 06:501.2809-0.0017
      29.04 05:501.2915-0.0019
      29.04 04:501.3007+0.0028
      29.04 03:501.3006-0.0021
      29.04 02:501.3022+0.0024
      29.04 01:501.2993-0.0013
      29.04 00:501.3024-0.0053
      28.04 23:501.3115-0.0028
      28.04 22:501.3052-0.0033
      28.04 21:501.3051-0.0021
      28.04 20:501.2995+0.0007
      28.04 19:501.3084+0.001
      28.04 18:501.3098+0.0012
      28.04 17:501.3016+0.009
      28.04 16:501.3005-0.0029
      28.04 15:501.3117-0.0009
      28.04 14:501.3053+0.0014
      28.04 13:501.293-0.0002
      28.04 12:501.2862-0.0025
      28.04 11:501.2929-0.0026
      28.04 10:501.2809+0.0009
      28.04 09:501.2874+0.004
      28.04 08:501.2873+0.0048
      28.04 07:501.2807-0.0086
      28.04 06:501.2802-0.0016
      28.04 05:501.2773-0.0172
      28.04 04:501.2796+0.0009
      28.04 03:501.2884+0.0007
      28.04 02:501.3075-0.001
      28.04 01:501.3076-0.0013
      28.04 00:501.2986-0.0008
      27.04 23:501.3008-0.0014
      27.04 22:501.2905-0.0045
      27.04 21:501.2921-0.0016
      27.04 20:501.2971-0.0069
      27.04 19:501.2996-0.0041
      27.04 18:501.2945-0.0026
      27.04 17:501.2959-0.0041
      27.04 16:501.2993+0.0013
      27.04 15:501.2997-0.0036
      27.04 14:501.2918-0.0104
      27.04 13:501.3233+0.0013
      27.04 12:501.3263-0.0005
      27.04 11:501.3424+0.0018
      27.04 10:501.3413-0.0014
      27.04 09:501.3352+0.0044
      27.04 08:501.3274-0.0026
      27.04 07:501.3345-0.0024
      27.04 06:501.3369+0.0034
      27.04 05:501.3423+0.0045
      27.04 04:501.3497-0.0109
      27.04 03:501.3499-0.0045
      27.04 02:501.3533+0.0026
      27.04 01:501.361-0.002
      27.04 00:501.3487+0.0007
      26.04 23:501.3552-0.0048
      26.04 22:501.3608+0.0054
      26.04 21:501.3524-0.0015
      26.04 20:501.3502+0.0017
      26.04 19:501.3488+0.0054
      26.04 18:501.3399+0.0008
      26.04 17:501.3457+0.0092
      26.04 16:501.3303+0.0053
      26.04 15:501.3455+0.0003
      26.04 14:501.3512-0.0035
      26.04 13:501.3642-0.0047
      26.04 12:501.3656+0.0065
      26.04 11:501.3558-0.0028
      26.04 10:501.3618+0.0047
      26.04 09:501.3665+0.0015
      26.04 08:501.3563+0.003
      26.04 07:501.3567-0.0019
      26.04 06:501.3658+0.0046
      26.04 05:501.3584-0.0078
      26.04 04:501.3609+0.0023
      26.04 03:501.3521+0.0043
      26.04 02:501.3521+0.0039
      26.04 01:501.3489+0.0061
      26.04 00:501.3442+0.0063
      25.04 23:501.3465+0.0012
      25.04 22:501.3623-0.0058
      25.04 21:501.3589-0.0073
      25.04 20:501.3663+0.0044
      25.04 19:501.3578-0.0024
      25.04 18:501.3612-0.0001
      25.04 17:501.3602
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 1.0147
      макс: 1.4807
      за месяц:
      1.2691  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20241.2413-0.0215
      30.04.20241.2628-0.0212
      29.04.20241.284-0.0113
      28.04.20241.2953-0.0182
      27.04.20241.3135-0.041
      26.04.20241.3545-0.0013
      25.04.20241.3558+0.0567
      24.04.20241.2991-0.078
      23.04.20241.3771-0.0326
      22.04.20241.4097-0.0003
      21.04.20241.41+0.0124
      20.04.20241.3976-0.0356
      19.04.20241.4332-0.0121
      18.04.20241.4453-0.0354
      17.04.20241.4807+0.0251
      16.04.20241.4556+0.0152
      15.04.20241.4404+0.0063
      14.04.20241.4341+0.0558
      13.04.20241.3783+0.0984
      12.04.20241.2799+0.0581
      11.04.20241.2218-0.0256
      10.04.20241.2474+0.0076
      09.04.20241.2398-0.0393
      08.04.20241.2791+0.0026
      07.04.20241.2765+0.0401
      06.04.20241.2364-0.0279
      05.04.20241.2643+0.0346
      04.04.20241.2297+0.0679
      03.04.20241.1618+0.0409
      02.04.20241.1209+0.1062
      01.04.20241.0147
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.67369
      макс: 1.4807
      за квартал:
      1.2691  
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20241.2413-0.0215
      30.04.20241.2628-0.0212
      29.04.20241.284-0.0113
      28.04.20241.2953-0.0182
      27.04.20241.3135-0.041
      26.04.20241.3545-0.0013
      25.04.20241.3558+0.0567
      24.04.20241.2991-0.078
      23.04.20241.3771-0.0326
      22.04.20241.4097-0.0003
      21.04.20241.41+0.0124
      20.04.20241.3976-0.0356
      19.04.20241.4332-0.0121
      18.04.20241.4453-0.0354
      17.04.20241.4807+0.0251
      16.04.20241.4556+0.0152
      15.04.20241.4404+0.0063
      14.04.20241.4341+0.0558
      13.04.20241.3783+0.0984
      12.04.20241.2799+0.0581
      11.04.20241.2218-0.0256
      10.04.20241.2474+0.0076
      09.04.20241.2398-0.0393
      08.04.20241.2791+0.0026
      07.04.20241.2765+0.0401
      06.04.20241.2364-0.0279
      05.04.20241.2643+0.0346
      04.04.20241.2297+0.0679
      03.04.20241.1618+0.0409
      02.04.20241.1209+0.1062
      01.04.20241.0147-0.0454
      31.03.20241.0601+0.0135
      30.03.20241.0466+0.11366
      29.03.20240.93294-0.00348
      28.03.20240.93642+0.01493
      27.03.20240.92149+0.20936
      26.03.20240.71213-0.01158
      25.03.20240.72371-0.03128
      24.03.20240.75499+0.00556
      23.03.20240.74943+0.00721
      22.03.20240.74222+0.02137
      21.03.20240.72085-0.01742
      20.03.20240.73827-0.00867
      19.03.20240.74694+0.03326
      18.03.20240.71368+0.0046
      17.03.20240.70908+0.0324
      16.03.20240.67668-0.00993
      15.03.20240.68661-0.02914
      14.03.20240.71575+0.00321
      13.03.20240.71254+0.03885
      12.03.20240.67369-0.07625
      11.03.20240.74994-0.1393
      10.03.20240.88924+0.02425
      09.03.20240.86499-0.0085
      08.03.20240.87349+0.05871
      07.03.20240.81478-0.07437
      06.03.20240.88915-0.01249
      05.03.20240.90164+0.0888
      04.03.20240.81284+0.03566
      03.03.20240.77718-0.01472
      02.03.20240.7919-0.00925
      01.03.20240.80115-0.12599
      29.02.20240.92714-0.00781
      28.02.20240.93495-0.03065
      27.02.20240.9656-0.02343
      26.02.20240.98903+0.07761
      25.02.20240.91142-0.04081
      24.02.20240.95223-0.02824
      23.02.20240.98047-0.02133
      22.02.20241.0018+0.00435
      21.02.20240.99745-0.01475
      20.02.20241.0122+0.01745
      19.02.20240.99475-0.03385
      18.02.20241.0286+0.0062
      17.02.20241.0224+0.0124
      16.02.20241.01-0.0237
      15.02.20241.0337+0.0836
      14.02.20240.9501+0.00229
      13.02.20240.94781+0.03155
      12.02.20240.91626-0.00713
      11.02.20240.92339+0.02564
      10.02.20240.89775+0.02475
      09.02.20240.873+0.01662
      08.02.20240.85638+0.01406
      07.02.20240.84232-0.01853
      06.02.20240.86085-0.01293
      05.02.20240.87378-0.01441
      04.02.20240.88819+0.00396
      03.02.20240.88423+0.00519
      02.02.20240.87904-0.00667
      01.02.20240.88571

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.