Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Centrifuge

    Все криптовалюты » Centrifuge, Рипл »

    Курс Centrifuge к риплу

    Обновлено: 13.05.2024 05:40:01

    =
    Калькулятор CFG - XRP / Обратный расчет: курс рипла к Centrifuge
    1
    10010

    Графики

    Динамика изменения курса centrifuge относительно рипла, за 1 CFG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.314
      макс: 1.3935
      за сутки:
      1.3649  

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      13.05 05:401.3649+0.0095
      13.05 05:301.3554+0.0064
      13.05 05:201.349+0.0035
      13.05 05:101.3455-0.003
      13.05 05:001.3485-0.0102
      13.05 04:501.3587+0.0005
      13.05 04:401.3582+0.0058
      13.05 04:301.3524+0.0013
      13.05 04:201.3511+0.0007
      13.05 04:101.3504+0.0007
      13.05 04:001.3497+0.0019
      13.05 03:501.3478-0.0001
      13.05 03:401.3479+0.0013
      13.05 03:301.3466-0.0043
      13.05 03:201.3509-0.0038
      13.05 03:101.3547+0.0012
      13.05 03:001.3535-0.0026
      13.05 02:501.3561-0.0002
      13.05 02:401.3563+0.0022
      13.05 02:301.3541+0.0003
      13.05 02:201.3538+0.0039
      13.05 02:101.3499-0.0002
      13.05 02:001.3501-0.0042
      13.05 01:501.3543+0.0006
      13.05 01:401.3537+0.0003
      13.05 01:301.3534-0.0002
      13.05 01:201.3536-0.0034
      13.05 01:101.357-0.0056
      13.05 01:001.3626+0.0001
      13.05 00:501.3625-
      13.05 00:401.3625-0.0032
      13.05 00:301.3657+0.0064
      13.05 00:201.3593+0.001
      13.05 00:101.3583-0.0026
      13.05 00:001.3609+0.0009
      12.05 23:501.36-0.0001
      12.05 23:401.3601+0.0046
      12.05 23:301.3555-0.0034
      12.05 23:201.3589+0.0009
      12.05 23:101.358+0.0019
      12.05 23:001.3561+0.0007
      12.05 22:501.3554+0.0016
      12.05 22:401.3538-0.0014
      12.05 22:301.3552+0.0004
      12.05 22:201.3548-
      12.05 22:101.3548+0.0006
      12.05 22:001.3542+0.0004
      12.05 21:501.3538+0.0023
      12.05 21:401.3515-0.0016
      12.05 21:301.3531-0.0005
      12.05 21:201.3536-0.002
      12.05 21:101.3556+0.0014
      12.05 21:001.3542-0.0013
      12.05 20:501.3555+0.0005
      12.05 20:401.355-0.0022
      12.05 20:301.3572+0.002
      12.05 20:201.3552-0.001
      12.05 20:101.3562+0.0013
      12.05 20:001.3549+0.0017
      12.05 19:501.3532-0.0003
      12.05 19:401.3535-0.0005
      12.05 19:301.354+0.0022
      12.05 19:201.3518-0.0039
      12.05 19:101.3557-0.006
      12.05 19:001.3617+0.0078
      12.05 18:501.3539-0.0029
      12.05 18:401.3568+0.0006
      12.05 18:301.3562-0.0051
      12.05 18:201.3613-0.0034
      12.05 18:101.3647+0.0007
      12.05 18:001.364-0.0033
      12.05 17:501.3673-0.0009
      12.05 17:401.3682+0.0017
      12.05 17:301.3665+0.0027
      12.05 17:201.3638-0.0042
      12.05 17:101.368-0.0069
      12.05 17:001.3749-0.0012
      12.05 16:501.3761-0.0004
      12.05 16:401.3765-0.0072
      12.05 16:301.3837-0.0015
      12.05 16:201.3852+0.002
      12.05 16:101.3832-0.0001
      12.05 16:001.3833-0.0005
      12.05 15:501.3838-0.0024
      12.05 15:401.3862-0.0016
      12.05 15:301.3878-0.0057
      12.05 15:201.3935+0.0065
      12.05 15:101.387+0.0044
      12.05 15:001.3826-0.0015
      12.05 14:501.3841+0.0034
      12.05 14:401.3807-0.0003
      12.05 14:301.381-0.0009
      12.05 14:201.3819+0.0008
      12.05 14:101.3811-0.0013
      12.05 14:001.3824+0.0018
      12.05 13:501.3806+0.0036
      12.05 13:401.377-0.0018
      12.05 13:301.3788-0.002
      12.05 13:201.3808+0.0016
      12.05 13:101.3792-0.0011
      12.05 13:001.3803-0.0009
      12.05 12:501.3812+0.0007
      12.05 12:401.3805-0.0005
      12.05 12:301.381-0.0003
      12.05 12:201.3813-0.0069
      12.05 12:101.3882+0.0065
      12.05 12:001.3817-0.0067
      12.05 11:501.3884+0.0089
      12.05 11:401.3795-0.0059
      12.05 11:301.3854+0.0003
      12.05 11:201.3851+0.0013
      12.05 11:101.3838-0.0018
      12.05 11:001.3856-0.0007
      12.05 10:501.3863+0.0038
      12.05 10:401.3825+0.0193
      12.05 10:301.3632+0.0247
      12.05 10:201.3385-
      12.05 10:101.3385-0.0019
      12.05 10:001.3404+0.0006
      12.05 09:501.3398+0.0137
      12.05 09:401.3261+0.0105
      12.05 09:301.3156-0.0017
      12.05 09:201.3173+0.0005
      12.05 09:101.3168-0.0004
      12.05 09:001.3172-0.0004
      12.05 08:501.3176+0.0033
      12.05 08:401.3143-0.0046
      12.05 08:301.3189+0.0003
      12.05 08:201.3186+0.0014
      12.05 08:101.3172+0.0032
      12.05 08:001.314-0.0014
      12.05 07:501.3154-0.0031
      12.05 07:401.3185+0.0013
      12.05 07:301.3172-0.0012
      12.05 07:201.3184+0.0028
      12.05 07:101.3156-0.0007
      12.05 07:001.3163+0.0007
      12.05 06:501.3156-0.0004
      12.05 06:401.316-0.0007
      12.05 06:301.3167-0.0007
      12.05 06:201.3174+0.0004
      12.05 06:101.317+0.0003
      12.05 06:001.3167
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2653
      макс: 1.4047
      за неделю:
      1.3649  

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      13.05 05:401.3649-0.0102
      13.05 04:501.3587+0.0019
      13.05 03:501.3478-0.0026
      13.05 02:501.3561-0.0042
      13.05 01:501.3543+0.0001
      13.05 00:501.3625+0.0009
      12.05 23:501.36+0.0007
      12.05 22:501.3554+0.0004
      12.05 21:501.3538-0.0013
      12.05 20:501.3555+0.0017
      12.05 19:501.3532+0.0078
      12.05 18:501.3539-0.0033
      12.05 17:501.3673-0.0012
      12.05 16:501.3761-0.0005
      12.05 15:501.3838-0.0015
      12.05 14:501.3841+0.0018
      12.05 13:501.3806-0.0009
      12.05 12:501.3812-0.0067
      12.05 11:501.3884-0.0007
      12.05 10:501.3863+0.0006
      12.05 09:501.3398-0.0004
      12.05 08:501.3176-0.0014
      12.05 07:501.3154+0.0007
      12.05 06:501.3156-0.0003
      12.05 05:501.317-0.0009
      12.05 04:501.3259-0.0015
      12.05 03:501.3335-0.0024
      12.05 02:501.3405-0.0005
      12.05 01:501.3428+0.0002
      12.05 00:501.3436+0.0037
      11.05 23:501.3404-0.0002
      11.05 22:501.3394-0.0017
      11.05 21:501.3341+0.0007
      11.05 20:501.3388+0.0079
      11.05 19:501.3296+0.001
      11.05 18:501.3248-0.0008
      11.05 17:501.3281-0.0011
      11.05 16:501.3225-0.0113
      11.05 15:501.3306+0.0001
      11.05 14:501.3088-0.0014
      11.05 13:501.3109+0.0005
      11.05 12:501.3152-0.0221
      11.05 11:501.3454+0.0053
      11.05 10:501.3242-0.0036
      11.05 09:501.3082+0.0028
      11.05 08:501.3016-0.0005
      11.05 07:501.2961-0.0117
      11.05 06:501.3069-0.0039
      11.05 05:501.3154-0.0001
      11.05 04:501.3066-0.0067
      11.05 03:501.303-0.0006
      11.05 02:501.2973-0.0011
      11.05 01:501.2979-0.0008
      11.05 00:501.3004+0.0003
      10.05 23:501.3088-0.0033
      10.05 22:501.3095-0.0021
      10.05 21:501.3145-0.0023
      10.05 20:501.3238-0.004
      10.05 19:501.3307-0.0095
      10.05 18:501.3461-0.006
      10.05 17:501.383+0.0003
      10.05 16:501.3577+0.0014
      10.05 15:501.364-0.0037
      10.05 14:501.3586-0.0132
      10.05 13:501.3805-0.0024
      10.05 12:501.3562-0.0022
      10.05 11:501.3669-0.0154
      10.05 10:501.401+0.0045
      10.05 09:501.3623+0.0024
      10.05 08:501.355-0.0008
      10.05 07:501.3473-0.0048
      10.05 06:501.3549+0.002
      10.05 05:501.3456+0.0137
      10.05 04:501.3323-0.0035
      10.05 03:501.3219-0.0013
      10.05 02:501.2949-0.0011
      10.05 01:501.2967-0.0024
      10.05 00:501.2918+0.0002
      09.05 23:501.2782-0.0013
      09.05 22:501.2786-0.0025
      09.05 21:501.2769+0.0004
      09.05 20:501.2799+0.0019
      09.05 19:501.2879-0.0022
      09.05 18:501.2813+0.0009
      09.05 17:501.2702-0.0022
      09.05 16:501.2746-0.0016
      09.05 15:501.268+0.0014
      09.05 14:501.2673+0.004
      09.05 13:501.2706+0.0006
      09.05 12:501.2838+0.0017
      09.05 11:501.2748+0.0038
      09.05 10:501.2804-0.0029
      09.05 09:501.2751-0.0007
      09.05 08:501.2653-0.0006
      09.05 07:501.2697+0.0005
      09.05 06:501.2678+0.0005
      09.05 05:501.2678-0.0023
      09.05 04:501.2723-0.0004
      09.05 03:501.2727-0.0013
      09.05 02:501.2797-0.006
      09.05 01:501.2897-0.0014
      09.05 00:501.2859-0.0007
      08.05 23:501.2862+0.0004
      08.05 22:501.2754+0.0019
      08.05 21:501.2784-0.0005
      08.05 20:501.2838+0.0054
      08.05 19:501.2695-0.0041
      08.05 18:501.2772+0.0092
      08.05 17:501.2748+0.0025
      08.05 16:501.2779-0.0018
      08.05 15:501.2906+0.0012
      08.05 14:501.285-0.0011
      08.05 13:501.294-0.0039
      08.05 12:501.2994-0.0015
      08.05 11:501.2954+0.0042
      08.05 10:501.2945-
      08.05 09:501.3-0.0031
      08.05 08:501.3105+0.0025
      08.05 07:501.315+0.0011
      08.05 06:501.3122+0.0015
      08.05 05:501.3286+0.0018
      08.05 04:501.3299-0.0006
      08.05 03:501.3321+0.0009
      08.05 02:501.3298+0.0022
      08.05 01:501.3379-0.0008
      08.05 00:501.335+0.0018
      07.05 23:501.3241+0.0009
      07.05 22:501.3232-0.0038
      07.05 21:501.3191-0.0015
      07.05 20:501.3107-0.0014
      07.05 19:501.3127-0.0052
      07.05 18:501.3225-0.0012
      07.05 17:501.3209+0.0024
      07.05 16:501.3187+0.0015
      07.05 15:501.3214-0.0028
      07.05 14:501.3217+0.0006
      07.05 13:501.3148+0.0017
      07.05 12:501.3045+0.0043
      07.05 11:501.2924+0.0001
      07.05 10:501.2936+0.0001
      07.05 09:501.301+0.0032
      07.05 08:501.2938-0.0003
      07.05 07:501.2924-0.0011
      07.05 06:501.2824+0.0029
      07.05 05:501.2854+0.001
      07.05 04:501.2808-0.0007
      07.05 03:501.2791-0.0076
      07.05 02:501.2846+0.0003
      07.05 01:501.2812+0.0014
      07.05 00:501.2694-0.0043
      06.05 23:501.268-0.0022
      06.05 22:501.2719-0.0086
      06.05 21:501.284+0.0008
      06.05 20:501.2759-0.0043
      06.05 19:501.304-0.0372
      06.05 18:501.3437+0.0026
      06.05 17:501.3531-0.002
      06.05 16:501.3576-0.0158
      06.05 15:501.3929+0.0008
      06.05 14:501.3952-0.0084
      06.05 13:501.4025+0.0009
      06.05 12:501.4047+0.0128
      06.05 11:501.3744+0.0001
      06.05 10:501.4009-0.0023
      06.05 09:501.3625-0.0034
      06.05 08:501.3584+0.0002
      06.05 07:501.3712-
      06.05 06:501.3809+0.0025
      06.05 05:501.3819
    • * на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
      мин: 1.2653
      макс: 1.636
      за месяц:
        1.3649
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      12.05.20241.4575+0.0341
      11.05.20241.4234-0.0196
      10.05.20241.443+0.0679
      09.05.20241.3751-0.0166
      08.05.20241.3917-0.0191
      07.05.20241.4108-0.031
      06.05.20241.4418+0.0526
      05.05.20241.3892-0.0189
      04.05.20241.4081-0.0125
      03.05.20241.4206+0.0405
      02.05.20241.3801+0.0517
      01.05.20241.3284-0.0264
      30.04.20241.3548-0.0186
      29.04.20241.3734-0.024
      28.04.20241.3974-0.0093
      27.04.20241.4067+0.0034
      26.04.20241.4033-0.0296
      25.04.20241.4329-0.0337
      24.04.20241.4666-0.0264
      23.04.20241.493+0.015
      22.04.20241.478-0.0736
      21.04.20241.5516-0.0295
      20.04.20241.5811-0.0205
      19.04.20241.6016+0.0061
      18.04.20241.5955+0.0488
      17.04.20241.5467-0.0026
      16.04.20241.5493-0.0867
      15.04.20241.636+0.0184
      14.04.20241.6176+0.1302
      13.04.20241.4874+0.0248
      12.04.20241.4626
    • * на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
      мин: 1.0868
      макс: 1.7897
      за квартал:
        1.3649
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      12.05.20241.4575+0.0341
      11.05.20241.4234-0.0196
      10.05.20241.443+0.0679
      09.05.20241.3751-0.0166
      08.05.20241.3917-0.0191
      07.05.20241.4108-0.031
      06.05.20241.4418+0.0526
      05.05.20241.3892-0.0189
      04.05.20241.4081-0.0125
      03.05.20241.4206+0.0405
      02.05.20241.3801+0.0517
      01.05.20241.3284-0.0264
      30.04.20241.3548-0.0186
      29.04.20241.3734-0.024
      28.04.20241.3974-0.0093
      27.04.20241.4067+0.0034
      26.04.20241.4033-0.0296
      25.04.20241.4329-0.0337
      24.04.20241.4666-0.0264
      23.04.20241.493+0.015
      22.04.20241.478-0.0736
      21.04.20241.5516-0.0295
      20.04.20241.5811-0.0205
      19.04.20241.6016+0.0061
      18.04.20241.5955+0.0488
      17.04.20241.5467-0.0026
      16.04.20241.5493-0.0867
      15.04.20241.636+0.0184
      14.04.20241.6176+0.1302
      13.04.20241.4874+0.0248
      12.04.20241.4626-0.0091
      11.04.20241.4717-0.0043
      10.04.20241.476-0.0499
      09.04.20241.5259-0.1138
      08.04.20241.6397-0.0416
      07.04.20241.6813-0.0462
      06.04.20241.7275+0.008
      05.04.20241.7195-0.0494
      04.04.20241.7689-0.0103
      03.04.20241.7792+0.0477
      02.04.20241.7315-0.039
      01.04.20241.7705+0.0179
      31.03.20241.7526+0.0763
      30.03.20241.6763+0.0141
      29.03.20241.6622-0.0789
      28.03.20241.7411-0.0486
      27.03.20241.7897+0.1563
      26.03.20241.6334-0.0635
      25.03.20241.6969+0.1224
      24.03.20241.5745-0.0013
      23.03.20241.5758-0.1027
      22.03.20241.6785+0.1051
      21.03.20241.5734+0.3387
      20.03.20241.2347+0.1479
      19.03.20241.0868-0.0442
      18.03.20241.131-0.0405
      17.03.20241.1715+0.0034
      16.03.20241.1681+0.043
      15.03.20241.1251-0.0282
      14.03.20241.1533-0.0258
      13.03.20241.1791-0.0019
      12.03.20241.181-0.0852
      11.03.20241.2662-0.0942
      10.03.20241.3604+0.0831
      09.03.20241.2773+0.0076
      08.03.20241.2697-0.0008
      07.03.20241.2705-0.0066
      06.03.20241.2771+0.0308
      05.03.20241.2463-0.0469
      04.03.20241.2932+0.073
      03.03.20241.2202+0.0259
      02.03.20241.1943-0.0529
      01.03.20241.2472+0.0433
      29.02.20241.2039+0.0009
      28.02.20241.203-0.042
      27.02.20241.245-0.1237
      26.02.20241.3687+0.0806
      25.02.20241.2881+0.045
      24.02.20241.2431-0.0187
      23.02.20241.2618+0.1054
      22.02.20241.1564+0.0046
      21.02.20241.1518-0.0273
      20.02.20241.1791-0.057
      19.02.20241.2361-0.0501
      18.02.20241.2862-0.003
      17.02.20241.2892+0.0141
      16.02.20241.2751-0.0491
      15.02.20241.3242+0.0185
      14.02.20241.3057+0.0117
      13.02.20241.294-0.0005
      12.02.20241.2945

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.