Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Centrifuge

    Все криптовалюты » Centrifuge » TRON

    Курс Centrifuge (CFG) к TRON (TRX)

    Обновлено: 29.10.2026 14:50:02Centrifuge

    =
    Калькулятор CFG - TRX / Обратный расчет: курс TRON к Centrifuge
    1
    10010

    Графики

    Динамика изменения курса centrifuge относительно tron, за 1 CFG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30695
      макс: 0.32816
      за сутки:
        0.31418

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      29.10 14:500.31418+0.00031
      29.10 14:400.31387+4.0E-5
      29.10 14:300.31383+0.00034
      29.10 14:200.31349+0.00052
      29.10 14:100.31297-0.00104
      29.10 14:000.31401-0.00052
      29.10 13:500.31453+0.00166
      29.10 13:400.31287+0.00172
      29.10 13:300.31115+0.00124
      29.10 13:200.30991-0.00038
      29.10 13:100.31029+0.0003
      29.10 13:030.30999-0.00037
      29.10 13:000.31036-0.00038
      29.10 12:500.31074+0.00118
      29.10 12:400.30956-0.00197
      29.10 12:300.31153-0.00025
      29.10 12:200.31178+0.0013
      29.10 12:100.31048+0.00042
      29.10 12:000.31006+0.00138
      29.10 11:500.30868+7.0E-5
      29.10 11:400.30861-0.00148
      29.10 11:300.31009+0.00098
      29.10 11:200.30911+0.00057
      29.10 11:100.30854+7.0E-5
      29.10 11:030.30847+9.0E-5
      29.10 11:000.30838+0.00019
      29.10 10:500.30819+0.00065
      29.10 10:400.30754+0.00052
      29.10 10:300.30702+7.0E-5
      29.10 10:200.30695-0.00175
      29.10 10:100.3087-0.00063
      29.10 10:000.30933-0.00062
      29.10 09:500.30995-0.00121
      29.10 09:400.31116+0.00205
      29.10 09:300.30911-0.00118
      29.10 09:200.31029-0.00177
      29.10 09:100.31206+0.00019
      29.10 09:030.31187-0.00032
      29.10 09:000.31219-0.00139
      29.10 08:500.31358-0.00097
      29.10 08:400.31455+0.00062
      29.10 08:300.31393+0.00157
      29.10 08:200.31236+0.00196
      29.10 08:100.3104-0.00026
      29.10 08:000.31066+0.00159
      29.10 07:500.30907+0.00059
      29.10 07:400.30848-8.0E-5
      29.10 07:300.30856+8.0E-5
      29.10 07:200.30848+0.00079
      29.10 07:100.30769-0.00052
      29.10 07:030.30821+8.0E-5
      29.10 07:000.30813+6.0E-5
      29.10 06:500.30807-0.00032
      29.10 06:400.30839-0.00032
      29.10 06:300.30871-0.00074
      29.10 06:200.30945-0.00092
      29.10 06:100.31037+0.00058
      29.10 06:000.30979+0.00226
      29.10 05:500.30753-0.00028
      29.10 05:400.30781-0.00346
      29.10 05:300.31127-4.0E-5
      29.10 05:200.31131-0.00023
      29.10 05:100.31154-1.0E-5
      29.10 05:030.31155-0.00272
      29.10 05:000.31427-0.00161
      29.10 04:500.31588-0.0015
      29.10 04:400.31738-0.00183
      29.10 04:300.31921-0.0017
      29.10 04:200.32091+0.00054
      29.10 04:100.32037+0.00021
      29.10 04:000.32016-0.00125
      29.10 03:500.32141-5.0E-5
      29.10 03:400.32146-0.00063
      29.10 03:300.32209+0.00061
      29.10 03:200.32148+0.00016
      29.10 03:100.32132+0.00072
      29.10 03:030.3206+0.00066
      29.10 03:000.31994+0.00051
      29.10 02:500.31943-0.00071
      29.10 02:400.32014+0.00016
      29.10 02:300.31998+0.00045
      29.10 02:200.31953+0.00015
      29.10 02:100.31938+0.00024
      29.10 02:000.31914-0.00054
      29.10 01:500.31968-0.00019
      29.10 01:400.31987+0.00109
      29.10 01:300.31878-0.00194
      29.10 01:200.32072+0.00069
      29.10 01:100.32003-0.00143
      29.10 01:030.32146-0.00033
      29.10 01:000.32179+0.00184
      29.10 00:500.31995+7.0E-5
      29.10 00:400.31988-0.00209
      29.10 00:300.32197-
      29.10 00:200.32197-0.00055
      29.10 00:100.32252+0.00089
      29.10 00:000.32163+0.00025
      28.10 23:500.32138-2.0E-5
      28.10 23:400.3214-0.00071
      28.10 23:300.32211-0.00333
      28.10 23:200.32544-0.00272
      28.10 23:100.32816+0.00101
      28.10 23:030.32715+0.00123
      28.10 23:000.32592+0.00123
      28.10 22:500.32469+0.001
      28.10 22:400.32369+0.00153
      28.10 22:300.32216+0.00033
      28.10 22:200.32183-0.00056
      28.10 22:100.32239+0.00075
      28.10 22:000.32164-2.0E-5
      28.10 21:500.32166+0.00216
      28.10 21:400.3195+0.00327
      28.10 21:300.31623-0.00015
      28.10 21:200.31638-0.00132
      28.10 21:100.3177+0.00235
      28.10 21:030.31535-8.0E-5
      28.10 21:000.31543-0.0005
      28.10 20:500.31593+0.00159
      28.10 20:400.31434+0.00147
      28.10 20:300.31287-0.00017
      28.10 20:200.31304-0.00071
      28.10 20:100.31375-0.00118
      28.10 20:000.31493+0.00115
      28.10 19:500.31378-0.00124
      28.10 19:400.31502+0.00016
      28.10 19:300.31486-0.0001
      28.10 19:200.31496+0.00035
      28.10 19:100.31461-0.00079
      28.10 19:030.3154-0.00019
      28.10 19:000.31559+0.0007
      28.10 18:500.31489+0.00072
      28.10 18:400.31417-0.00146
      28.10 18:300.31563-0.00031
      28.10 18:200.31594+0.00075
      28.10 18:100.31519+0.0005
      28.10 18:000.31469+0.00011
      28.10 17:500.31458+0.00011
      28.10 17:400.31447-1.0E-5
      28.10 17:300.31448-0.00066
      28.10 17:200.31514-0.00135
      28.10 17:100.31649+0.0007
      28.10 17:030.31579+7.0E-5
      28.10 17:000.31572-0.0023
      28.10 16:500.31802-0.00111
      28.10 16:400.31913-0.00077
      28.10 16:300.3199+0.00013
      28.10 16:200.31977-4.0E-5
      28.10 16:100.31981+0.00025
      28.10 16:000.31956-0.00042
      28.10 15:500.31998+8.0E-5
      28.10 15:400.3199-0.00349
      28.10 15:300.32339+0.00127
      28.10 15:200.32212-0.00133
      28.10 15:100.32345-0.00207
      28.10 15:030.32552-5.0E-5
      28.10 15:000.32557
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30257
      макс: 0.34679
      за неделю:
        0.31418

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      29.10 14:500.31418-0.00052
      29.10 13:500.31453-0.00038
      29.10 12:500.31074+0.00138
      29.10 11:500.30868+0.00019
      29.10 10:500.30819-0.00062
      29.10 09:500.30995-0.00139
      29.10 08:500.31358+0.00159
      29.10 07:500.30907+6.0E-5
      29.10 06:500.30807+0.00226
      29.10 05:500.30753-0.00161
      29.10 04:500.31588-0.00125
      29.10 03:500.32141+0.00051
      29.10 02:500.31943-0.00054
      29.10 01:500.31968+0.00184
      29.10 00:500.31995+0.00025
      28.10 23:500.32138+0.00123
      28.10 22:500.32469-2.0E-5
      28.10 21:500.32166-0.0005
      28.10 20:500.31593+0.00115
      28.10 19:500.31378+0.0007
      28.10 18:500.31489+0.00011
      28.10 17:500.31458-0.0023
      28.10 16:500.31802-0.00042
      28.10 15:500.31998-0.00042
      28.10 14:500.32599-0.00053
      28.10 13:500.32815-0.00032
      28.10 12:500.32902-0.00021
      28.10 11:500.32688-0.00036
      28.10 10:500.3249-0.00125
      28.10 09:500.32659+0.00038
      28.10 08:500.32746-0.00096
      28.10 07:500.33001-0.00145
      28.10 06:500.33429-0.00075
      28.10 05:500.33621-0.00133
      28.10 04:500.33795+0.00213
      28.10 03:500.33708-0.00047
      28.10 02:500.33805+0.00054
      28.10 01:500.33572+0.00136
      28.10 00:500.33777+0.00329
      27.10 23:500.33826-0.00204
      27.10 22:500.33535-0.00123
      27.10 21:500.34419+0.00425
      27.10 20:500.33254+0.0006
      27.10 19:500.32992+0.00249
      27.10 18:500.33389+5.0E-5
      27.10 17:500.33164-0.00189
      27.10 16:500.33166+0.00333
      27.10 15:500.31483-0.00023
      27.10 14:500.30702+4.0E-5
      27.10 13:500.30717+0.0007
      27.10 12:500.30719+0.0025
      27.10 11:500.30828+0.00047
      27.10 10:500.30982-0.00064
      27.10 09:500.30859+0.0019
      27.10 08:500.30657+0.00075
      27.10 07:500.30647-0.0001
      27.10 06:500.30648-0.00014
      27.10 05:500.30761-0.00022
      27.10 04:500.30792+0.0004
      27.10 03:500.31076+0.00064
      27.10 02:500.30945-0.00042
      27.10 01:500.309-0.00039
      27.10 00:500.30941+7.0E-5
      26.10 23:500.30723+0.0006
      26.10 22:500.30731-0.00053
      26.10 21:500.30673-0.00058
      26.10 20:500.31014-0.00017
      26.10 19:500.30788-0.00235
      26.10 18:500.31224+0.00209
      26.10 17:500.31-0.00155
      26.10 16:500.30735+4.0E-5
      26.10 15:500.30903+0.0007
      26.10 14:500.30597-0.00097
      26.10 13:500.30757-0.00032
      26.10 12:500.30728+0.00046
      26.10 11:500.30921+0.00111
      26.10 10:500.30824+3.0E-5
      26.10 09:500.30778-0.00055
      26.10 08:500.31142-0.00028
      26.10 07:500.31217+0.00091
      26.10 06:500.31294-0.00046
      26.10 05:500.30907+0.00866
      26.10 04:500.30257+0.00023
      26.10 03:500.30595+0.00184
      26.10 02:500.30432-0.0006
      26.10 01:500.30796-0.00121
      26.10 00:500.30575-
      25.10 23:500.30784-0.00032
      25.10 22:500.3079-0.00085
      25.10 21:500.31235-0.00016
      25.10 20:500.31447+0.00217
      25.10 19:500.31245-0.00053
      25.10 18:500.3146+0.00333
      25.10 17:500.30816-0.00125
      25.10 16:500.31174+0.00116
      25.10 15:500.31199+0.00283
      25.10 14:500.31344-0.00157
      25.10 13:500.31001+0.00025
      25.10 12:500.31014+0.00104
      25.10 11:500.3065-0.00104
      25.10 10:500.30998-0.00261
      25.10 09:500.31213-0.00015
      25.10 08:500.31244+9.0E-5
      25.10 07:500.31299+0.00034
      25.10 06:500.31285-0.00053
      25.10 05:500.31238-0.00204
      25.10 04:500.31862+0.00028
      25.10 03:500.32113-0.00032
      25.10 02:500.31959+0.00016
      25.10 01:500.31768-0.00012
      25.10 00:500.31854+0.0004
      24.10 23:500.32015-0.00063
      24.10 22:500.32061+0.00209
      24.10 21:500.31944+0.00103
      24.10 20:500.31601+0.00047
      24.10 19:500.31549+0.00107
      24.10 18:500.31237-0.00062
      24.10 17:500.3172-0.0002
      24.10 16:500.32162+0.0007
      24.10 15:500.32269+0.00012
      24.10 14:500.32426-0.00263
      24.10 13:500.32978+0.00093
      24.10 12:500.32292-5.0E-5
      24.10 11:500.32462-0.00067
      24.10 10:500.32559-0.00061
      24.10 09:500.32988+0.00039
      24.10 08:500.33336+8.0E-5
      24.10 07:500.33258-0.0012
      24.10 06:500.3317+0.00015
      24.10 05:500.33016+0.00202
      24.10 04:500.33016-0.0006
      24.10 03:500.33283+0.00174
      24.10 02:500.32825-0.00622
      24.10 01:500.32805-0.0009
      24.10 00:500.33303+0.00082
      23.10 23:500.33308-0.00115
      23.10 22:500.33544-0.00046
      23.10 21:500.34003+0.00038
      23.10 20:500.34252-0.00161
      23.10 19:500.34201+0.00172
      23.10 18:500.33924+0.00024
      23.10 17:500.34189+0.00102
      23.10 16:500.34221+0.00032
      23.10 15:500.33854+0.00047
      23.10 14:500.34022-5.0E-5
      23.10 13:500.33913-4.0E-5
      23.10 12:500.34038-9.0E-5
      23.10 11:500.34002-0.00119
      23.10 10:500.34246-0.00013
      23.10 09:500.34347-0.00023
      23.10 08:500.34397-0.00025
      23.10 07:500.34143-0.00127
      23.10 06:500.34491+0.00032
      23.10 05:500.34586-0.00228
      23.10 04:500.34402+0.00057
      23.10 03:500.34165+0.00074
      23.10 02:500.33789+0.00012
      23.10 01:500.33834-0.00023
      23.10 00:500.34038+1.0E-5
      22.10 23:500.33525+0.00153
      22.10 22:500.33394-0.00105
      22.10 21:500.33671+0.00011
      22.10 20:500.33622-0.00117
      22.10 19:500.33405+0.00157
      22.10 18:500.3353-0.00245
      22.10 17:500.33786-0.00113
      22.10 16:500.34291-0.00133
      22.10 15:500.34679
    • * на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
      мин: 0.30257
      макс: 0.47066
      за месяц:
        0.31418
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      28.10.20260.32454+0.00425
      27.10.20260.32029+0.01143
      26.10.20260.30886-0.00257
      25.10.20260.31143-0.0125
      24.10.20260.32393-0.0156
      23.10.20260.33953-0.0077
      22.10.20260.34723-0.02152
      21.10.20260.36875+0.00609
      20.10.20260.36266+0.00195
      19.10.20260.36071+0.00404
      18.10.20260.35667-0.01861
      17.10.20260.37528-0.01127
      16.10.20260.38655-0.00805
      15.10.20260.3946-0.0176
      14.10.20260.4122+0.00851
      13.10.20260.40369-0.03302
      12.10.20260.43671+0.00855
      11.10.20260.42816-0.00805
      10.10.20260.43621+0.02358
      09.10.20260.41263+0.0032
      08.10.20260.40943-0.00696
      07.10.20260.41639-0.03076
      06.10.20260.44715-0.01218
      05.10.20260.45933+0.00782
      04.10.20260.45151+0.00612
      02.10.20260.44539+0.00542
      01.10.20260.43997-0.00707
      30.09.20260.44704-0.0191
      29.09.20260.46614-0.00452
      28.09.20260.47066
    • * на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
      мин: 0.30257
      макс: 0.54582
      за квартал:
        0.31418
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      28.10.20260.32454+0.00425
      27.10.20260.32029+0.01143
      26.10.20260.30886-0.00257
      25.10.20260.31143-0.0125
      24.10.20260.32393-0.0156
      23.10.20260.33953-0.0077
      22.10.20260.34723-0.02152
      21.10.20260.36875+0.00609
      20.10.20260.36266+0.00195
      19.10.20260.36071+0.00404
      18.10.20260.35667-0.01861
      17.10.20260.37528-0.01127
      16.10.20260.38655-0.00805
      15.10.20260.3946-0.0176
      14.10.20260.4122+0.00851
      13.10.20260.40369-0.03302
      12.10.20260.43671+0.00855
      11.10.20260.42816-0.00805
      10.10.20260.43621+0.02358
      09.10.20260.41263+0.0032
      08.10.20260.40943-0.00696
      07.10.20260.41639-0.03076
      06.10.20260.44715-0.01218
      05.10.20260.45933+0.00782
      04.10.20260.45151+0.00612
      02.10.20260.44539+0.00542
      01.10.20260.43997-0.00707
      30.09.20260.44704-0.0191
      29.09.20260.46614-0.00452
      28.09.20260.47066-0.02958
      27.09.20260.50024+0.04292
      25.09.20260.45732+0.0313
      24.09.20260.42602+0.01089
      23.09.20260.41513+0.02185
      22.09.20260.39328-0.01408
      21.09.20260.40736+0.03226
      20.09.20260.3751+0.00197
      19.09.20260.37313+0.01611
      18.09.20260.35702+0.02662
      17.09.20260.3304+0.02399
      16.09.20260.30641-0.00261
      15.09.20260.30902-0.00392
      14.09.20260.31294-0.00386
      13.09.20260.3168+2.0E-5
      12.09.20260.31678+0.00365
      11.09.20260.31313-0.01591
      10.09.20260.32904-0.01871
      09.09.20260.34775-0.00336
      08.09.20260.35111-0.01107
      07.09.20260.36218+0.0485
      06.09.20260.31368+0.00804
      05.09.20260.30564-0.00574
      04.09.20260.31138-0.00108
      03.09.20260.31246-0.01799
      02.09.20260.33045-0.00775
      01.09.20260.3382+0.00918
      31.08.20260.32902-0.02821
      30.08.20260.35723-0.00989
      29.08.20260.36712-0.00866
      28.08.20260.37578-0.03366
      27.08.20260.40944-0.00155
      26.08.20260.41099-0.00179
      25.08.20260.41278+0.00949
      23.08.20260.40329-0.01088
      22.08.20260.41417-0.00363
      21.08.20260.4178+0.02039
      20.08.20260.39741-0.02087
      19.08.20260.41828-0.05817
      18.08.20260.47645-1.0E-5
      17.08.20260.47646+0.00915
      16.08.20260.46731+0.00666
      15.08.20260.46065+0.01542
      14.08.20260.44523-0.00955
      13.08.20260.45478-0.0114
      12.08.20260.46618-0.01122
      11.08.20260.4774-0.01901
      10.08.20260.49641-0.00428
      09.08.20260.50069+0.00268
      08.08.20260.49801+0.00787
      07.08.20260.49014-0.01575
      06.08.20260.50589-0.01237
      05.08.20260.51826-0.00419
      04.08.20260.52245-0.01091
      03.08.20260.53336-0.00614
      02.08.20260.5395+0.0018
      01.08.20260.5377-0.00487
      31.07.20260.54257-0.00325
      30.07.20260.54582

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.