Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainOpera AI

    Все криптовалюты » ChainOpera AI » Cardano

    Курс ChainOpera AI (COAI) к Cardano (ADA)

    Обновлено: 08.11.2026 02:20:01

    =
    Калькулятор COAI - ADA / Обратный расчет: курс Cardano к ChainOpera AI
    0
    10010

    Графики

    Динамика изменения курса chainopera ai относительно cardano, за 1 COAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2228
      макс: 1.2733
      за сутки:
      1.2578  

      Таблица изменений курса chainopera ai : показать

      ДатаКурс+/-
      08.11 02:201.2578+0.0009
      08.11 02:101.2569-
      08.11 02:001.2569-0.0014
      08.11 01:501.2583+0.0001
      08.11 01:401.2582+0.0008
      08.11 01:301.2574-0.002
      08.11 01:201.2594+0.0012
      08.11 01:101.2582+0.0012
      08.11 01:031.257-0.0009
      08.11 01:001.2579-0.0006
      08.11 00:501.2585-0.0016
      08.11 00:401.2601-0.002
      08.11 00:301.2621-0.0024
      08.11 00:201.2645+0.0018
      08.11 00:101.2627-0.0016
      08.11 00:001.2643-0.0063
      07.11 23:501.2706+0.0007
      07.11 23:401.2699-0.0006
      07.11 23:301.2705+0.0011
      07.11 23:201.2694-0.0033
      07.11 23:101.2727+0.0002
      07.11 23:031.2725-0.0002
      07.11 23:001.2727-0.0006
      07.11 22:501.2733+0.0055
      07.11 22:401.2678+0.0054
      07.11 22:301.2624-0.0028
      07.11 22:201.2652-0.0043
      07.11 22:101.2695+0.0035
      07.11 22:001.266+0.0001
      07.11 21:501.2659+0.0044
      07.11 21:401.2615-0.0028
      07.11 21:301.2643+0.0012
      07.11 21:201.2631+0.0005
      07.11 21:101.2626-0.0014
      07.11 21:031.264+0.0002
      07.11 21:001.2638-0.0004
      07.11 20:501.2642-0.0004
      07.11 20:401.2646+0.0008
      07.11 20:301.2638-0.0014
      07.11 20:201.2652+0.0023
      07.11 20:101.2629+0.005
      07.11 20:001.2579-0.0009
      07.11 19:501.2588+0.001
      07.11 19:401.2578-0.0006
      07.11 19:301.2584+0.0003
      07.11 19:201.2581+0.0041
      07.11 19:101.254+0.0006
      07.11 19:031.2534+0.0002
      07.11 19:001.2532+0.0006
      07.11 18:501.2526+0.0045
      07.11 18:401.2481+0.0012
      07.11 18:301.2469-0.0024
      07.11 18:201.2493+0.0007
      07.11 18:101.2486+0.0009
      07.11 18:001.2477+0.0002
      07.11 17:501.2475-0.0012
      07.11 17:401.2487-0.0044
      07.11 17:301.2531+0.0007
      07.11 17:201.2524-0.0021
      07.11 17:101.2545-0.0003
      07.11 17:031.2548-0.0011
      07.11 17:001.2559-0.0031
      07.11 16:501.259-0.0061
      07.11 16:401.2651+0.0003
      07.11 16:301.2648-0.005
      07.11 16:201.2698+0.0164
      07.11 16:101.2534-0.0067
      07.11 16:001.2601-0.0078
      07.11 15:501.2679-0.0022
      07.11 15:401.2701+0.0062
      07.11 15:301.2639+0.0045
      07.11 15:201.2594+0.0038
      07.11 15:101.2556+0.0191
      07.11 15:031.2365-0.0028
      07.11 15:001.2393-0.0025
      07.11 14:501.2418-0.0001
      07.11 14:401.2419-0.0001
      07.11 14:301.242+0.0063
      07.11 14:201.2357+0.0017
      07.11 14:101.234+0.0037
      07.11 14:001.2303-0.003
      07.11 13:501.2333-
      07.11 13:401.2333-0.0021
      07.11 13:301.2354+0.0008
      07.11 13:201.2346+0.001
      07.11 13:101.2336-0.0003
      07.11 13:031.2339+0.0014
      07.11 13:001.2325-
      07.11 12:501.2325+0.0005
      07.11 12:401.232+0.0022
      07.11 12:301.2298-0.001
      07.11 12:201.2308+0.0006
      07.11 12:101.2302+0.0021
      07.11 12:001.2281+0.0024
      07.11 11:501.2257-0.0017
      07.11 11:401.2274+0.0019
      07.11 11:301.2255+0.0004
      07.11 11:201.2251-
      07.11 11:101.2251+0.0022
      07.11 11:031.2229-0.0006
      07.11 11:001.2235-
      07.11 10:501.2235-0.002
      07.11 10:401.2255+0.0022
      07.11 10:301.2233-0.0017
      07.11 10:201.225-0.002
      07.11 10:101.227+0.003
      07.11 10:001.224-0.0028
      07.11 09:501.2268+0.0027
      07.11 09:401.2241+0.0002
      07.11 09:301.2239+0.0002
      07.11 09:201.2237-0.0003
      07.11 09:101.224+0.0008
      07.11 09:031.2232+0.0004
      07.11 09:001.2228-0.0005
      07.11 08:501.2233-0.0009
      07.11 08:401.2242-0.0041
      07.11 08:301.2283-0.0032
      07.11 08:201.2315-0.0015
      07.11 08:101.233-0.0016
      07.11 08:001.2346-0.0018
      07.11 07:501.2364+0.0019
      07.11 07:401.2345+0.0039
      07.11 07:301.2306-0.0005
      07.11 07:201.2311+0.0018
      07.11 07:101.2293+0.0023
      07.11 07:031.227+0.0002
      07.11 07:001.2268-0.0014
      07.11 06:501.2282-0.0006
      07.11 06:401.2288-0.0014
      07.11 06:301.2302+0.0001
      07.11 06:201.2301-0.001
      07.11 06:101.2311-0.0015
      07.11 06:001.2326-0.0007
      07.11 05:501.2333+0.0001
      07.11 05:401.2332-0.002
      07.11 05:301.2352-0.0026
      07.11 05:201.2378-0.0016
      07.11 05:101.2394+0.0001
      07.11 05:031.2393+0.001
      07.11 05:001.2383+0.0021
      07.11 04:501.2362+0.003
      07.11 04:401.2332-0.0004
      07.11 04:301.2336+0.0035
      07.11 04:201.2301-0.0017
      07.11 04:101.2318+0.001
      07.11 04:001.2308-0.0021
      07.11 03:501.2329-0.0005
      07.11 03:401.2334-0.0022
      07.11 03:301.2356+0.0007
      07.11 03:201.2349+0.0023
      07.11 03:101.2326+0.0029
      07.11 03:031.2297-0.0001
      07.11 03:001.2298
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1918
      макс: 1.3153
      за неделю:
      1.2578  

      Таблица изменений курса chainopera ai : показать

      ДатаКурс+/-
      08.11 02:201.2578-0.0014
      08.11 01:501.2583-0.0006
      08.11 00:501.2585-0.0063
      07.11 23:501.2706-0.0006
      07.11 22:501.2733+0.0001
      07.11 21:501.2659-0.0004
      07.11 20:501.2642-0.0009
      07.11 19:501.2588+0.0006
      07.11 18:501.2526+0.0002
      07.11 17:501.2475-0.0031
      07.11 16:501.259-0.0078
      07.11 15:501.2679-0.0025
      07.11 14:501.2418-0.003
      07.11 13:501.2333-
      07.11 12:501.2325+0.0024
      07.11 11:501.2257-
      07.11 10:501.2235-0.0028
      07.11 09:501.2268-0.0005
      07.11 08:501.2233-0.0018
      07.11 07:501.2364-0.0014
      07.11 06:501.2282-0.0007
      07.11 05:501.2333+0.0021
      07.11 04:501.2362-0.0021
      07.11 03:501.2329+0.0024
      07.11 02:501.2274-0.0005
      07.11 01:501.2216-0.0027
      07.11 00:501.2213+0.0023
      06.11 23:501.2211-0.0012
      06.11 22:501.2187-0.0014
      06.11 21:501.2049-0.009
      06.11 20:501.2104-0.0009
      06.11 19:501.2078-0.0041
      06.11 18:501.2057+0.0024
      06.11 17:501.2069-0.0015
      06.11 16:501.2224+0.0034
      06.11 15:501.2235-
      06.11 14:501.2326-0.001
      06.11 13:501.2452+0.0081
      06.11 12:501.2403+0.0003
      06.11 11:501.2468+0.0075
      06.11 10:501.2324+0.0077
      06.11 09:501.2298+0.0024
      06.11 08:501.2094-0.0026
      06.11 07:501.209-0.0043
      06.11 06:501.2037+0.0003
      06.11 05:501.1956-0.0172
      06.11 03:031.1983-0.011
      06.11 01:101.2093+0.0005
      06.11 00:301.2058-0.0009
      05.11 23:401.2083+0.0009
      05.11 22:501.2057+0.0001
      05.11 21:501.2142+0.0021
      05.11 20:501.2039+0.0012
      05.11 19:501.2042-0.0164
      05.11 18:501.1918+0.0014
      05.11 17:501.2143-
      05.11 16:501.2115+0.0047
      05.11 15:501.1985-0.0031
      05.11 14:501.2033+0.0006
      05.11 13:501.2044-0.002
      05.11 12:501.2012+0.0089
      05.11 11:501.2023+0.0026
      05.11 10:501.2076-0.0151
      05.11 09:301.2245+0.0176
      05.11 08:501.2085+0.0007
      05.11 07:501.2031+0.0006
      05.11 06:501.2025+0.0009
      05.11 05:501.2001+0.0028
      05.11 04:501.201+0.0014
      05.11 03:501.215+0.0066
      05.11 02:501.2055-0.0001
      05.11 01:501.1983+0.0017
      05.11 00:501.2132-0.0001
      04.11 23:501.2148+0.004
      04.11 22:501.2089+0.0006
      04.11 21:501.2119+0.0012
      04.11 20:501.202-0.0014
      04.11 19:501.2166+0.0024
      04.11 18:501.2224-0.0075
      04.11 17:501.2313+0.0002
      04.11 16:501.2393+0.0017
      04.11 15:501.2434+0.0009
      04.11 14:501.2423-
      04.11 13:501.246+0.0012
      04.11 12:501.2476-0.0046
      04.11 11:501.2552-0.0022
      04.11 10:501.2578-0.0023
      04.11 09:501.2606+0.0007
      04.11 08:501.2457+0.0072
      04.11 07:501.2267+0.0049
      04.11 06:501.2203+0.0022
      04.11 05:501.2297+0.0025
      04.11 04:501.2296-0.0004
      04.11 03:501.2386+0.0006
      04.11 02:501.2487+0.0008
      04.11 01:501.2465-0.0026
      04.11 00:501.2439+0.0015
      03.11 23:501.2368-0.0002
      03.11 22:501.2348-0.001
      03.11 21:501.2389-0.0005
      03.11 20:501.2337-0.0053
      03.11 19:501.239+0.0024
      03.11 18:501.2404-0.0029
      03.11 17:501.2518+0.0029
      03.11 16:501.2486+0.0039
      03.11 15:501.2399+0.0017
      03.11 14:501.2328-0.0004
      03.11 13:501.2344-0.0044
      03.11 12:501.2396-0.0005
      03.11 11:501.238+0.0015
      03.11 10:501.2321+0.003
      03.11 09:501.231+0.002
      03.11 08:501.2411+0.0006
      03.11 07:501.2338+0.0042
      03.11 06:501.2251-0.0051
      03.11 05:501.2436-
      03.11 04:501.2459+0.0001
      03.11 03:501.2464-0.0008
      03.11 02:501.2606+0.0013
      03.11 01:501.2586+0.0003
      03.11 00:501.2484+0.0014
      02.11 23:501.2515-0.0054
      02.11 22:501.2576-0.0024
      02.11 21:501.261-0.0018
      02.11 20:501.2676-0.001
      02.11 19:501.2709-0.0001
      02.11 18:501.2774+0.007
      02.11 17:501.2681+0.0016
      02.11 16:501.2706+0.0022
      02.11 15:501.2678+0.0011
      02.11 14:501.2662+0.0041
      02.11 13:501.2647-0.0002
      02.11 12:501.283-0.0003
      02.11 11:501.2884+0.0042
      02.11 10:501.2974-0.0014
      02.11 09:501.2911-0.0012
      02.11 08:501.2865+0.0018
      02.11 07:501.2892-0.0053
      02.11 06:501.3003+0.0007
      02.11 05:501.2964-0.0001
      02.11 04:501.2939-0.001
      02.11 03:501.2917+0.002
      02.11 02:501.3012-0.0031
      02.11 01:501.307+0.0022
      02.11 00:501.3043+0.0008
      01.11 23:501.2979-0.0006
      01.11 22:501.3044-0.004
      01.11 21:501.3018-0.0019
      01.11 20:501.298-0.0004
      01.11 19:501.3064+0.0007
      01.11 18:501.3011-0.0049
      01.11 17:501.3053+0.0045
      01.11 16:501.3086+0.0025
      01.11 15:501.3015-0.0008
      01.11 14:501.2954-0.0009
      01.11 13:501.2966-0.0006
      01.11 12:501.2937+0.0009
      01.11 11:501.2956-0.0011
      01.11 10:501.3153-0.0022
      01.11 09:501.3142+0.0008
      01.11 08:501.3002-0.0023
      01.11 07:501.287+0.0053
      01.11 06:501.2955+0.0014
      01.11 05:501.2833+0.0006
      01.11 04:501.2914+0.0014
      01.11 03:501.2891+0.0025
      01.11 02:501.2895
    • * на графике представлен средесуточный курс chainopera ai в течение последних 30 дней.
      мин: 1.1104
      макс: 1.3153
      за месяц:
      1.2578  
      Таблица изменений курса chainopera ai : показать
      ДатаКурс+/-
      06.11.20261.2211+0.0098
      05.11.20261.2113-0.0195
      04.11.20261.2308-0.0085
      03.11.20261.2393-0.0371
      02.11.20261.2764-0.0234
      01.11.20261.2998+0.019
      31.10.20261.2808+0.0632
      30.10.20261.2176-0.0398
      29.10.20261.2574+0.0115
      28.10.20261.2459+0.0357
      27.10.20261.2102+0.025
      26.10.20261.1852-0.0201
      25.10.20261.2053-0.0323
      24.10.20261.2376+0.003
      23.10.20261.2346+0.0235
      22.10.20261.2111+0.048
      21.10.20261.1631-0.0029
      20.10.20261.166+0.0158
      19.10.20261.1502-0.0214
      18.10.20261.1716+0.0194
      17.10.20261.1522+0.0312
      16.10.20261.121+0.0106
      15.10.20261.1104-0.0395
      14.10.20261.1499-0.0056
      13.10.20261.1555-0.0186
      12.10.20261.1741-0.018
      11.10.20261.1921-0.0063
      10.10.20261.1984-0.0674
      09.10.20261.2658+0.0091
      08.10.20261.2567+0.0379
      07.10.20261.2188
    • * на графике представлен средесуточный курс chainopera ai в течение последних 3 месяцев.
      мин: 1.1104
      макс: 2.0349
      за квартал:
        1.2578
      Таблица изменений курса chainopera ai : показать
      ДатаКурс+/-
      06.11.20261.2211+0.0098
      05.11.20261.2113-0.0195
      04.11.20261.2308-0.0085
      03.11.20261.2393-0.0371
      02.11.20261.2764-0.0234
      01.11.20261.2998+0.019
      31.10.20261.2808+0.0632
      30.10.20261.2176-0.0398
      29.10.20261.2574+0.0115
      28.10.20261.2459+0.0357
      27.10.20261.2102+0.025
      26.10.20261.1852-0.0201
      25.10.20261.2053-0.0323
      24.10.20261.2376+0.003
      23.10.20261.2346+0.0235
      22.10.20261.2111+0.048
      21.10.20261.1631-0.0029
      20.10.20261.166+0.0158
      19.10.20261.1502-0.0214
      18.10.20261.1716+0.0194
      17.10.20261.1522+0.0312
      16.10.20261.121+0.0106
      15.10.20261.1104-0.0395
      14.10.20261.1499-0.0056
      13.10.20261.1555-0.0186
      12.10.20261.1741-0.018
      11.10.20261.1921-0.0063
      10.10.20261.1984-0.0674
      09.10.20261.2658+0.0091
      08.10.20261.2567+0.0379
      07.10.20261.2188+0.0048
      06.10.20261.214-0.0171
      05.10.20261.2311-0.1372
      04.10.20261.3683+0.0884
      02.10.20261.2799-0.0289
      01.10.20261.3088+0.0355
      30.09.20261.2733+0.0468
      29.09.20261.2265+0.0217
      28.09.20261.2048-0.0338
      27.09.20261.2386-0.0265
      25.09.20261.2651-0.0326
      24.09.20261.2977+0.0335
      23.09.20261.2642-0.0331
      22.09.20261.2973-0.0478
      21.09.20261.3451-0.0769
      20.09.20261.422-0.0311
      19.09.20261.4531+0.0502
      18.09.20261.4029-0.0388
      17.09.20261.4417-0.0495
      16.09.20261.4912+0.0619
      15.09.20261.4293+0.0398
      14.09.20261.3895-0.0343
      13.09.20261.4238-0.0038
      12.09.20261.4276+0.0185
      11.09.20261.4091+0.0355
      10.09.20261.3736-0.0591
      09.09.20261.4327-0.0236
      08.09.20261.4563+0.0101
      07.09.20261.4462-0.0049
      06.09.20261.4511-0.0253
      05.09.20261.4764+0.0445
      04.09.20261.4319-0.0174
      03.09.20261.4493-0.0071
      02.09.20261.4564-0.0027
      01.09.20261.4591-0.0165
      31.08.20261.4756+0.0036
      30.08.20261.472-0.054
      29.08.20261.526+0.0763
      28.08.20261.4497+0.066
      27.08.20261.3837+0.0126
      26.08.20261.3711+0.0162
      25.08.20261.3549+0.0681
      23.08.20261.2868-0.0275
      22.08.20261.3143-0.1811
      21.08.20261.4954-0.1439
      20.08.20261.6393-0.0727
      19.08.20261.712-0.0719
      18.08.20261.7839-0.0531
      17.08.20261.837-0.0132
      16.08.20261.8502-0.0145
      15.08.20261.8647+0.0464
      14.08.20261.8183-0.0185
      13.08.20261.8368-0.1919
      12.08.20262.0287+0.0043
      11.08.20262.0244-0.0105
      10.08.20262.0349+0.1808
      09.08.20261.8541+0.0267
      08.08.20261.8274

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.