Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainOpera AI

    Все криптовалюты » ChainOpera AI » Cardano

    Курс ChainOpera AI (COAI) к Cardano (ADA)

    Обновлено: 23.09.2026 16:20:01

    =
    Калькулятор COAI - ADA / Обратный расчет: курс Cardano к ChainOpera AI
    0
    10010

    Графики

    Динамика изменения курса chainopera ai относительно cardano, за 1 COAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2186
      макс: 1.3155
      за сутки:
      1.3155  

      Таблица изменений курса chainopera ai : показать

      ДатаКурс+/-
      23.09 16:201.3155+0.006
      23.09 16:101.3095+0.0052
      23.09 16:001.3043+0.0037
      23.09 15:501.3006-0.0001
      23.09 15:401.3007+0.0022
      23.09 15:301.2985+0.0001
      23.09 15:201.2984+0.0122
      23.09 15:101.2862+0.0046
      23.09 15:031.2816+0.0008
      23.09 15:001.2808-0.0014
      23.09 14:501.2822+0.0038
      23.09 14:401.2784-0.0046
      23.09 14:301.283+0.0038
      23.09 14:201.2792+0.0013
      23.09 14:101.2779+0.0015
      23.09 14:001.2764+0.0024
      23.09 13:501.274-0.0065
      23.09 13:401.2805+0.0039
      23.09 13:301.2766+0.0044
      23.09 13:201.2722-0.0038
      23.09 13:101.276+0.0107
      23.09 13:031.2653+0.0035
      23.09 13:001.2618-0.0019
      23.09 12:501.2637+0.0024
      23.09 12:401.2613+0.0024
      23.09 12:301.2589+0.0012
      23.09 12:201.2577+0.01
      23.09 12:101.2477+0.0029
      23.09 12:001.2448+0.005
      23.09 11:501.2398+0.0047
      23.09 11:401.2351-0.0005
      23.09 11:301.2356+0.0025
      23.09 11:201.2331+0.0036
      23.09 11:101.2295+0.0018
      23.09 11:031.2277-
      23.09 11:001.2277-0.0004
      23.09 10:501.2281+0.0023
      23.09 10:401.2258+0.0045
      23.09 10:301.2213+0.0021
      23.09 10:201.2192-0.0007
      23.09 10:101.2199+0.0004
      23.09 10:001.2195+0.0009
      23.09 09:501.2186-0.0028
      23.09 09:401.2214+0.0003
      23.09 09:301.2211-0.0026
      23.09 09:201.2237-0.0058
      23.09 09:101.2295-0.0025
      23.09 09:031.232-0.0007
      23.09 09:001.2327+0.0038
      23.09 08:501.2289-0.0034
      23.09 08:401.2323+0.0005
      23.09 08:301.2318+0.0014
      23.09 08:201.2304+0.003
      23.09 08:101.2274+0.0063
      23.09 08:001.2211+0.0022
      23.09 07:501.2189-0.0012
      23.09 07:401.2201+0.0003
      23.09 07:301.2198-0.0079
      23.09 07:201.2277-0.0027
      23.09 07:101.2304+0.0031
      23.09 07:031.2273+0.0008
      23.09 07:001.2265-0.0044
      23.09 06:501.2309-0.0081
      23.09 06:401.239-0.0021
      23.09 06:301.2411-0.0037
      23.09 06:201.2448+0.0019
      23.09 06:101.2429+0.0077
      23.09 06:001.2352-
      23.09 05:501.2352-0.002
      23.09 05:401.2372+0.0017
      23.09 05:301.2355-0.0031
      23.09 05:201.2386-0.0065
      23.09 05:101.2451+0.0018
      23.09 05:031.2433-0.0001
      23.09 05:001.2434-0.0038
      23.09 04:501.2472+0.0027
      23.09 04:401.2445+0.0025
      23.09 04:301.242+0.0033
      23.09 04:201.2387-0.0021
      23.09 04:101.2408-0.0035
      23.09 04:001.2443-0.0022
      23.09 03:501.2465-0.0025
      23.09 03:401.249+0.0017
      23.09 03:301.2473+0.0037
      23.09 03:201.2436-0.004
      23.09 03:101.2476-0.0014
      23.09 03:031.249-0.0001
      23.09 03:001.2491-0.0005
      23.09 02:501.2496+0.0079
      23.09 02:401.2417-0.0055
      23.09 02:301.2472+0.0017
      23.09 02:201.2455-0.0041
      23.09 02:101.2496-0.0045
      23.09 02:001.2541+0.0068
      23.09 01:501.2473-0.0106
      23.09 01:401.2579-0.0007
      23.09 01:301.2586-0.0007
      23.09 01:201.2593-0.005
      23.09 01:101.2643+0.0033
      23.09 01:031.261+0.0014
      23.09 01:001.2596-0.0013
      23.09 00:501.2609+0.0057
      23.09 00:401.2552+0.0002
      23.09 00:301.255+0.0007
      23.09 00:201.2543+0.001
      23.09 00:101.2533-0.001
      23.09 00:001.2543+0.0006
      22.09 23:501.2537+0.0033
      22.09 23:401.2504+0.0006
      22.09 23:301.2498-0.0026
      22.09 23:201.2524+0.0018
      22.09 23:101.2506-0.001
      22.09 23:031.2516-0.0021
      22.09 23:001.2537+0.0029
      22.09 22:501.2508-0.0013
      22.09 22:401.2521+0.004
      22.09 22:301.2481-0.0013
      22.09 22:201.2494-0.0019
      22.09 22:101.2513-0.0026
      22.09 22:001.2539+0.0001
      22.09 21:501.2538+0.0006
      22.09 21:401.2532-0.0012
      22.09 21:301.2544-0.0087
      22.09 21:201.2631-0.001
      22.09 21:101.2641+0.0093
      22.09 21:031.2548-0.0009
      22.09 21:001.2557-0.0464
      22.09 20:501.3021-0.0036
      22.09 20:401.3057+0.0082
      22.09 20:301.2975-0.001
      22.09 20:201.2985+0.0036
      22.09 20:101.2949+0.0013
      22.09 20:001.2936-0.0014
      22.09 19:501.295+0.0044
      22.09 19:401.2906+0.0022
      22.09 19:301.2884+0.0046
      22.09 19:201.2838+0.0005
      22.09 19:101.2833+0.0093
      22.09 19:031.274-
      22.09 19:001.274-0.0002
      22.09 18:501.2742-0.0099
      22.09 18:401.2841+0.0042
      22.09 18:301.2799-0.0074
      22.09 18:201.2873-0.001
      22.09 18:101.2883+0.0025
      22.09 18:001.2858-0.0051
      22.09 17:501.2909-0.008
      22.09 17:401.2989+0.004
      22.09 17:301.2949+0.0036
      22.09 17:201.2913-0.0032
      22.09 17:101.2945-0.0001
      22.09 17:031.2946+0.0035
      22.09 17:001.2911
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2186
      макс: 1.5072
      за неделю:
        1.3155

      Таблица изменений курса chainopera ai : показать

      ДатаКурс+/-
      23.09 16:201.3155+0.0037
      23.09 15:501.3006-0.0014
      23.09 14:501.2822+0.0024
      23.09 13:501.274-0.0019
      23.09 12:501.2637+0.005
      23.09 11:501.2398-0.0004
      23.09 10:501.2281+0.0009
      23.09 09:501.2186+0.0038
      23.09 08:501.2289+0.0022
      23.09 07:501.2189-0.0044
      23.09 06:501.2309-
      23.09 05:501.2352-0.0038
      23.09 04:501.2472-0.0022
      23.09 03:501.2465-0.0005
      23.09 02:501.2496+0.0068
      23.09 01:501.2473-0.0013
      23.09 00:501.2609+0.0006
      22.09 23:501.2537+0.0029
      22.09 22:501.2508+0.0001
      22.09 21:501.2538-0.0464
      22.09 20:501.3021-0.0014
      22.09 19:501.295-0.0002
      22.09 18:501.2742-0.0051
      22.09 17:501.2909-0.0098
      22.09 16:501.3009-0.0039
      22.09 15:501.3055+0.0025
      22.09 14:501.3199-
      22.09 13:501.3239+0.0028
      22.09 12:501.3218-0.0112
      22.09 11:501.3264-
      22.09 10:501.3308-0.0061
      22.09 09:501.332-0.0015
      22.09 08:501.3178-0.0007
      22.09 07:501.315-0.0022
      22.09 06:501.3189-0.0022
      22.09 05:501.3262+0.005
      22.09 04:501.32+0.0112
      22.09 03:501.3098-0.0048
      22.09 02:501.3253+0.001
      22.09 01:501.3125-0.0016
      22.09 00:501.319-0.0019
      21.09 23:501.3191-0.0009
      21.09 22:501.3199+0.0032
      21.09 21:501.3134-0.0004
      21.09 20:501.3228-0.0012
      21.09 19:501.3185-0.0013
      21.09 18:501.3105-0.0012
      21.09 17:501.3259-0.0022
      21.09 16:501.3319+0.0059
      21.09 15:501.3173-0.0029
      21.09 14:501.3468-0.0057
      21.09 13:501.3609+0.0115
      21.09 12:501.3532-0.0015
      21.09 11:501.3744-0.0004
      21.09 10:501.3798+0.0014
      21.09 09:501.3753+0.0017
      21.09 08:501.3713+0.0006
      21.09 07:501.3752+0.0114
      21.09 06:501.3676-0.0024
      21.09 05:501.3713-0.0013
      21.09 04:501.3719-0.0043
      21.09 03:501.3734-0.0014
      21.09 02:501.3853-0.0022
      21.09 01:501.394-0.0007
      21.09 00:501.3951-0.0018
      20.09 23:501.3971-0.0011
      20.09 22:501.3882+0.0035
      20.09 21:501.3916+0.0048
      20.09 20:501.3881+0.0021
      20.09 19:501.3599+0.0001
      20.09 18:501.3907+0.0011
      20.09 17:501.4121-0.0015
      20.09 16:501.407+0.0017
      20.09 15:501.408+0.0011
      20.09 14:501.4283-0.0045
      20.09 13:501.4293+0.0011
      20.09 12:501.4418-0.0056
      20.09 11:501.4547-0.001
      20.09 10:501.4527-0.0001
      20.09 09:501.4643-0.0007
      20.09 08:501.4606+0.0009
      20.09 07:501.4294+0.0027
      20.09 06:501.4275+0.0038
      20.09 05:501.4503+0.0003
      20.09 04:501.4633+0.0002
      20.09 03:501.4583-0.0007
      20.09 02:501.4625-0.0015
      20.09 01:501.4638+0.0007
      20.09 00:501.4572+0.0115
      19.09 23:501.4447-0.002
      19.09 22:501.4331-0.0065
      19.09 21:501.4494+0.0043
      19.09 20:501.4362-0.0041
      19.09 19:501.4717+0.002
      19.09 18:501.4782+0.001
      19.09 17:501.4598+0.0027
      19.09 16:501.4712-0.0043
      19.09 15:501.4856-0.0132
      19.09 14:501.5072-0.0042
      19.09 13:501.4734+0.0101
      19.09 12:501.4905-0.0005
      19.09 11:501.4692+0.0008
      19.09 10:501.4539+0.0018
      19.09 09:501.4574-0.0171
      19.09 08:501.4502-0.0041
      19.09 07:501.4443-0.0134
      19.09 06:501.4578-0.0062
      19.09 05:501.3933-0.0051
      19.09 04:501.4046-0.0047
      19.09 03:501.4086-0.0028
      19.09 02:501.435-0.0085
      19.09 01:501.4392+0.0016
      19.09 00:501.4422+0.019
      18.09 23:501.451+0.003
      18.09 22:501.4107+0.0113
      18.09 21:501.4172-0.0058
      18.09 20:501.4184-0.0011
      18.09 19:501.4233-0.0076
      18.09 18:501.4354+0.0008
      18.09 17:501.4008+0.0073
      18.09 16:501.4264+0.0412
      18.09 15:501.4209+0.0016
      18.09 14:501.3766+0.0012
      18.09 13:501.377-0.0046
      18.09 12:501.359-0.0026
      18.09 11:501.3654+0.0026
      18.09 10:501.3679-0.0032
      18.09 09:501.3697+0.0021
      18.09 08:501.3757-0.0008
      18.09 07:501.368+0.0027
      18.09 06:501.3596+0.007
      18.09 05:501.3689-0.0114
      18.09 04:501.4134-0.0101
      18.09 03:501.4429+0.0099
      18.09 02:501.4377+0.0024
      18.09 01:501.4411+0.0037
      18.09 00:501.4385-0.0015
      17.09 23:501.4398-0.0026
      17.09 22:501.4454+0.0009
      17.09 21:501.4494-0.0085
      17.09 20:501.4517+0.0006
      17.09 19:501.4431+0.0001
      17.09 18:501.4173+0.001
      17.09 17:501.4123-0.0024
      17.09 16:501.4305-0.0022
      17.09 15:501.4316+0.0006
      17.09 14:501.4456+0.0009
      17.09 13:501.447+0.0013
      17.09 12:501.4415+0.0018
      17.09 11:501.431-0.0004
      17.09 10:501.4397-0.0001
      17.09 09:501.443+0.0029
      17.09 08:501.4458+0.0018
      17.09 07:501.4474-0.0001
      17.09 06:501.4546+0.0062
      17.09 05:501.4512+0.0041
      17.09 04:501.4516+0.0029
      17.09 03:501.448+0.0004
      17.09 02:501.4595+0.0041
      17.09 01:501.459+0.0007
      17.09 00:501.4419+0.0052
      16.09 23:501.4221-0.0016
      16.09 22:501.4294+0.0079
      16.09 21:501.4268-0.0082
      16.09 20:501.4411-0.0012
      16.09 19:501.4691-0.0009
      16.09 18:501.4852+0.0005
      16.09 17:501.4973+0.0025
      16.09 16:501.4977
    • * на графике представлен средесуточный курс chainopera ai в течение последних 30 дней.
      мин: 1.2186
      макс: 1.526
      за месяц:
        1.3155
      Таблица изменений курса chainopera ai : показать
      ДатаКурс+/-
      22.09.20261.2973-0.0478
      21.09.20261.3451-0.0769
      20.09.20261.422-0.0311
      19.09.20261.4531+0.0502
      18.09.20261.4029-0.0388
      17.09.20261.4417-0.0495
      16.09.20261.4912+0.0619
      15.09.20261.4293+0.0398
      14.09.20261.3895-0.0343
      13.09.20261.4238-0.0038
      12.09.20261.4276+0.0185
      11.09.20261.4091+0.0355
      10.09.20261.3736-0.0591
      09.09.20261.4327-0.0236
      08.09.20261.4563+0.0101
      07.09.20261.4462-0.0049
      06.09.20261.4511-0.0253
      05.09.20261.4764+0.0445
      04.09.20261.4319-0.0174
      03.09.20261.4493-0.0071
      02.09.20261.4564-0.0027
      01.09.20261.4591-0.0165
      31.08.20261.4756+0.0036
      30.08.20261.472-0.054
      29.08.20261.526+0.0763
      28.08.20261.4497+0.066
      27.08.20261.3837+0.0126
      26.08.20261.3711+0.0162
      25.08.20261.3549+0.0681
      23.08.20261.2868
    • * на графике представлен средесуточный курс chainopera ai в течение последних 3 месяцев.
      мин: 1.2186
      макс: 2.2629
      за квартал:
        1.3155
      Таблица изменений курса chainopera ai : показать
      ДатаКурс+/-
      22.09.20261.2973-0.0478
      21.09.20261.3451-0.0769
      20.09.20261.422-0.0311
      19.09.20261.4531+0.0502
      18.09.20261.4029-0.0388
      17.09.20261.4417-0.0495
      16.09.20261.4912+0.0619
      15.09.20261.4293+0.0398
      14.09.20261.3895-0.0343
      13.09.20261.4238-0.0038
      12.09.20261.4276+0.0185
      11.09.20261.4091+0.0355
      10.09.20261.3736-0.0591
      09.09.20261.4327-0.0236
      08.09.20261.4563+0.0101
      07.09.20261.4462-0.0049
      06.09.20261.4511-0.0253
      05.09.20261.4764+0.0445
      04.09.20261.4319-0.0174
      03.09.20261.4493-0.0071
      02.09.20261.4564-0.0027
      01.09.20261.4591-0.0165
      31.08.20261.4756+0.0036
      30.08.20261.472-0.054
      29.08.20261.526+0.0763
      28.08.20261.4497+0.066
      27.08.20261.3837+0.0126
      26.08.20261.3711+0.0162
      25.08.20261.3549+0.0681
      23.08.20261.2868-0.0275
      22.08.20261.3143-0.1811
      21.08.20261.4954-0.1439
      20.08.20261.6393-0.0727
      19.08.20261.712-0.0719
      18.08.20261.7839-0.0531
      17.08.20261.837-0.0132
      16.08.20261.8502-0.0145
      15.08.20261.8647+0.0464
      14.08.20261.8183-0.0185
      13.08.20261.8368-0.1919
      12.08.20262.0287+0.0043
      11.08.20262.0244-0.0105
      10.08.20262.0349+0.1808
      09.08.20261.8541+0.0267
      08.08.20261.8274+0.0532
      07.08.20261.7742+0.0315
      06.08.20261.7427-0.0303
      05.08.20261.773+0.0466
      04.08.20261.7264-0.0288
      03.08.20261.7552-0.0385
      02.08.20261.7937-0.1114
      01.08.20261.9051-0.0104
      31.07.20261.9155-0.0697
      30.07.20261.9852-0.0606
      29.07.20262.0458-0.2171
      28.07.20262.2629+0.2518
      27.07.20262.0111+0.1208
      26.07.20261.8903-0.0359
      25.07.20261.9262+0.0172
      24.07.20261.909-0.0269
      23.07.20261.9359+0.0495
      22.07.20261.8864-0.0556
      21.07.20261.942+0.0358
      20.07.20261.9062+0.0513
      19.07.20261.8549+0.0035
      18.07.20261.8514-0.0739
      17.07.20261.9253+0.0124
      16.07.20261.9129-0.0057
      15.07.20261.9186-0.0279
      14.07.20261.9465+0.0188
      13.07.20261.9277+0.0517
      12.07.20261.876+0.0743
      11.07.20261.8017-0.0476
      10.07.20261.8493-0.0118
      09.07.20261.8611+0.1237
      08.07.20261.7374+0.159
      07.07.20261.5784+0.0223
      06.07.20261.5561+0.0163
      05.07.20261.5398-0.0961
      04.07.20261.6359-0.132
      03.07.20261.7679-0.0738
      02.07.20261.8417-0.0324
      01.07.20261.8741-0.0237
      30.06.20261.8978-0.0421
      29.06.20261.9399+0.0009
      28.06.20261.939+0.0124
      27.06.20261.9266+0.0518
      26.06.20261.8748-0.0381
      25.06.20261.9129-0.2561
      24.06.20262.169

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.