Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainOpera AI

    Все криптовалюты » ChainOpera AI » Dai

    Курс ChainOpera AI (COAI) к Dai (DAI)

    Обновлено: 31.10.2026 02:10:01

    =
    Калькулятор COAI - DAI / Обратный расчет: курс Dai к ChainOpera AI
    0
    10010

    Графики

    Динамика изменения курса chainopera ai относительно dai, за 1 COAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22344
      макс: 0.23978
      за сутки:
      0.2397  

      Таблица изменений курса chainopera ai : показать

      ДатаКурс+/-
      31.10 02:100.2397+0.00029
      31.10 02:000.23941-0.00037
      31.10 01:500.23978+0.00045
      31.10 01:400.23933+0.00139
      31.10 01:300.23794+0.00083
      31.10 01:200.23711+0.0001
      31.10 01:100.23701+0.00021
      31.10 01:030.2368-0.00023
      31.10 01:000.23703+0.00045
      31.10 00:500.23658+0.0004
      31.10 00:400.23618+0.00027
      31.10 00:300.23591+0.00074
      31.10 00:200.23517+0.00041
      31.10 00:100.23476-0.0001
      31.10 00:000.23486+0.0005
      30.10 23:500.23436+0.0003
      30.10 23:400.23406-0.00027
      30.10 23:300.23433-0.00079
      30.10 23:200.23512+0.0008
      30.10 23:100.23432+0.00053
      30.10 23:030.23379-3.0E-5
      30.10 23:000.23382+0.00044
      30.10 22:500.23338+0.00124
      30.10 22:400.23214-0.00023
      30.10 22:300.23237+4.0E-5
      30.10 22:200.23233-0.00014
      30.10 22:100.23247+4.0E-5
      30.10 22:000.23243+1.0E-5
      30.10 21:500.23242-0.00038
      30.10 21:400.2328-0.00169
      30.10 21:300.23449+0.00075
      30.10 21:200.23374+0.00011
      30.10 21:100.23363-0.00086
      30.10 21:030.23449-1.0E-5
      30.10 21:000.2345-7.0E-5
      30.10 20:500.23457+0.00029
      30.10 20:400.23428-0.00029
      30.10 20:300.23457-6.0E-5
      30.10 20:200.23463+0.00021
      30.10 20:100.23442+0.00028
      30.10 20:000.23414-0.00018
      30.10 19:500.23432-0.00017
      30.10 19:400.23449+0.0004
      30.10 19:300.23409-0.00034
      30.10 19:200.23443+0.00072
      30.10 19:100.23371+0.00067
      30.10 19:030.23304-0.00021
      30.10 19:000.23325-0.00052
      30.10 18:500.23377-0.001
      30.10 18:400.23477-0.00041
      30.10 18:300.23518-0.00037
      30.10 18:200.23555+0.00129
      30.10 18:100.23426+0.00064
      30.10 18:000.23362-0.00061
      30.10 17:500.23423+0.001
      30.10 17:400.23323-9.0E-5
      30.10 17:300.23332-0.0008
      30.10 17:200.23412+0.00178
      30.10 17:100.23234+0.00018
      30.10 17:030.23216+0.00024
      30.10 17:000.23192-0.0016
      30.10 16:500.23352-0.00145
      30.10 16:400.23497+0.00012
      30.10 16:300.23485-0.00018
      30.10 16:200.23503-4.0E-5
      30.10 16:100.23507-0.00053
      30.10 16:000.2356+9.0E-5
      30.10 15:500.23551-0.00102
      30.10 15:400.23653-0.00117
      30.10 15:300.2377+0.00042
      30.10 15:200.23728+0.00071
      30.10 15:100.23657-0.00036
      30.10 15:030.23693+6.0E-5
      30.10 15:000.23687-0.0005
      30.10 14:500.23737-0.00142
      30.10 14:400.23879-7.0E-5
      30.10 14:300.23886+0.00034
      30.10 14:200.23852+0.00041
      30.10 14:100.23811-0.00077
      30.10 14:000.23888+0.00056
      30.10 13:500.23832+0.00133
      30.10 13:400.23699+0.00063
      30.10 13:300.23636+0.00037
      30.10 13:200.23599+0.00037
      30.10 13:100.23562+7.0E-5
      30.10 13:030.23555-7.0E-5
      30.10 13:000.23562+1.0E-5
      30.10 12:500.23561+5.0E-5
      30.10 12:400.23556+0.0006
      30.10 12:300.23496-1.0E-5
      30.10 12:200.23497+0.00092
      30.10 12:100.23405-1.0E-5
      30.10 12:000.23406+0.00053
      30.10 11:500.23353-0.00026
      30.10 11:400.23379-4.0E-5
      30.10 11:300.23383-4.0E-5
      30.10 11:200.23387+0.00046
      30.10 11:100.23341+0.00064
      30.10 11:030.23277+7.0E-5
      30.10 11:000.2327-0.00074
      30.10 10:500.23344+1.0E-5
      30.10 10:400.23343+0.00018
      30.10 10:300.23325-0.0014
      30.10 10:200.23465-0.00028
      30.10 10:100.23493-0.00066
      30.10 10:000.23559+0.00105
      30.10 09:500.23454+0.00061
      30.10 09:400.23393+0.00281
      30.10 09:300.23112+0.00036
      30.10 09:200.23076+0.00052
      30.10 09:100.23024-0.00012
      30.10 09:030.23036-0.00027
      30.10 09:000.23063-0.00074
      30.10 08:500.23137-0.00055
      30.10 08:400.23192-0.00031
      30.10 08:300.23223+5.0E-5
      30.10 08:200.23218+0.00041
      30.10 08:100.23177-0.0006
      30.10 08:000.23237-0.00031
      30.10 07:500.23268+0.0009
      30.10 07:400.23178+0.001
      30.10 07:300.23078+0.00016
      30.10 07:200.23062+0.00024
      30.10 07:100.23038-0.00123
      30.10 07:030.23161-0.00061
      30.10 07:000.23222-0.00024
      30.10 06:500.23246+0.00089
      30.10 06:400.23157+0.00078
      30.10 06:300.23079+0.0013
      30.10 06:200.22949-0.00018
      30.10 06:100.22967-1.0E-5
      30.10 06:000.22968+0.00103
      30.10 05:500.22865+0.00036
      30.10 05:400.22829+0.00016
      30.10 05:300.22813+0.0028
      30.10 05:200.22533+0.00189
      30.10 05:100.22344-0.00147
      30.10 05:030.22491-0.0001
      30.10 05:000.22501-0.00114
      30.10 04:500.22615-6.0E-5
      30.10 04:400.22621-0.00074
      30.10 04:300.22695-0.00119
      30.10 04:200.22814+0.00016
      30.10 04:100.22798-0.00011
      30.10 04:000.22809+0.00312
      30.10 03:500.22497-0.0121
      30.10 03:200.23707-0.00086
      30.10 03:100.23793-5.0E-5
      30.10 03:030.23798+7.0E-5
      30.10 03:000.23791
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22344
      макс: 0.26694
      за неделю:
        0.2397

      Таблица изменений курса chainopera ai : показать

      ДатаКурс+/-
      31.10 02:100.2397-0.00037
      31.10 01:500.23978+0.00045
      31.10 00:500.23658+0.0005
      30.10 23:500.23436+0.00044
      30.10 22:500.23338+1.0E-5
      30.10 21:500.23242-7.0E-5
      30.10 20:500.23457-0.00018
      30.10 19:500.23432-0.00052
      30.10 18:500.23377-0.00061
      30.10 17:500.23423-0.0016
      30.10 16:500.23352+9.0E-5
      30.10 15:500.23551-0.0005
      30.10 14:500.23737+0.00056
      30.10 13:500.23832+1.0E-5
      30.10 12:500.23561+0.00053
      30.10 11:500.23353-0.00074
      30.10 10:500.23344+0.00105
      30.10 09:500.23454-0.00074
      30.10 08:500.23137-0.00031
      30.10 07:500.23268-0.00024
      30.10 06:500.23246+0.00103
      30.10 05:500.22865-0.00114
      30.10 04:500.22615+0.00312
      30.10 03:500.22497-0.0018
      30.10 02:500.23971-0.00117
      30.10 01:500.24355-0.00084
      30.10 00:500.24361-0.00515
      29.10 23:500.24929-5.0E-5
      29.10 22:500.2575+0.00188
      29.10 21:500.25741-0.00155
      29.10 20:500.25921+0.00072
      29.10 19:500.26161-0.00046
      29.10 18:500.26297+0.00072
      29.10 17:500.25693-
      29.10 16:500.25676-0.00118
      29.10 15:500.25676+0.00172
      29.10 14:500.24975+0.00025
      29.10 13:500.24827+0.00193
      29.10 12:500.24578-4.0E-5
      29.10 11:500.24548+0.00011
      29.10 10:500.24476-4.0E-5
      29.10 09:500.24599-0.00124
      29.10 08:500.24923+4.0E-5
      29.10 07:500.24727-
      29.10 06:500.24622+9.0E-5
      29.10 05:500.24741-0.00066
      29.10 04:500.25007-0.00182
      29.10 03:500.25456-6.0E-5
      29.10 02:500.25514+4.0E-5
      29.10 01:500.25567+0.0013
      29.10 00:500.25534+0.00058
      28.10 23:500.25459+0.00117
      28.10 22:500.25508+0.0003
      28.10 21:500.25458-0.0004
      28.10 20:500.25193+0.00021
      28.10 19:500.25252-0.00037
      28.10 18:500.25093+0.00015
      28.10 17:500.25232-0.00038
      28.10 16:500.25521+0.00048
      28.10 15:500.25298-0.00024
      28.10 14:500.25667+4.0E-5
      28.10 13:500.25828-0.0002
      28.10 12:500.25997+0.00019
      28.10 11:500.26063-0.0012
      28.10 10:500.26218-0.00046
      28.10 09:500.25744-0.00039
      28.10 08:500.25843-4.0E-5
      28.10 07:500.25477-0.00109
      28.10 06:500.25606-4.0E-5
      28.10 05:500.25659+0.00041
      28.10 04:500.25675-0.00062
      28.10 03:500.25659-0.00016
      28.10 02:500.25807-0.00017
      28.10 01:500.25794-0.00026
      28.10 00:500.25819+0.00031
      27.10 23:500.2541-0.00021
      27.10 22:500.25324-0.00027
      27.10 21:500.2528+0.00225
      27.10 20:500.2504+8.0E-5
      27.10 19:500.24832-0.00023
      27.10 18:500.2473+9.0E-5
      27.10 17:500.24669-0.0003
      27.10 16:500.24595+0.00185
      27.10 15:500.24366+0.00023
      27.10 14:500.24307+0.00017
      27.10 13:500.24332-0.00072
      27.10 12:500.24355-0.00018
      27.10 11:500.24532-1.0E-5
      27.10 10:500.24497+2.0E-5
      27.10 09:500.24423+0.00097
      27.10 08:500.24298+4.0E-5
      27.10 07:500.24204-0.00049
      27.10 06:500.24308-0.00064
      27.10 05:500.24376+0.00042
      27.10 04:500.24499+0.00035
      27.10 03:500.24562+0.00121
      27.10 02:500.24522-4.0E-5
      27.10 01:500.24278-0.00012
      27.10 00:500.24351+0.00025
      26.10 23:500.24206-0.00035
      26.10 22:500.24265-4.0E-5
      26.10 21:500.2429-3.0E-5
      26.10 20:500.24434+0.00034
      26.10 19:500.24392-0.00113
      26.10 18:500.24693+0.0013
      26.10 17:500.24273-0.00087
      26.10 16:500.24206+0.00197
      26.10 15:500.24225+0.00035
      26.10 14:500.24179+0.00145
      26.10 13:100.2407-0.0004
      26.10 12:500.24185-0.00021
      26.10 11:500.24339+0.00026
      26.10 10:500.23928+0.00045
      26.10 09:500.23983+0.00027
      26.10 08:500.2414+0.00081
      26.10 07:500.24056-0.00037
      26.10 06:500.23788+0.00026
      26.10 05:500.23683+0.00031
      26.10 04:500.238-0.00021
      26.10 03:500.24063+0.00053
      26.10 02:500.24017-0.00042
      26.10 01:500.24491-0.00042
      26.10 00:500.24396+0.00032
      25.10 23:500.24491-0.00022
      25.10 22:500.24503+7.0E-5
      25.10 21:500.24516-7.0E-5
      25.10 20:500.247+0.00037
      25.10 19:500.24716-0.00066
      25.10 18:500.24955+0.00133
      25.10 17:500.24744+0.00209
      25.10 16:500.24509+7.0E-5
      25.10 15:500.24424+0.00034
      25.10 14:500.24417-0.00036
      25.10 13:500.24453+0.00025
      25.10 12:500.24532-0.00084
      25.10 11:500.24441-0.00122
      25.10 10:500.24816-0.00117
      25.10 09:500.25055-6.0E-5
      25.10 08:500.24995+0.00025
      25.10 07:500.252+9.0E-5
      25.10 06:500.25327+0.00011
      25.10 05:500.25318-0.00032
      25.10 04:500.25339-0.00012
      25.10 03:500.25519-0.00068
      25.10 02:500.25609+6.0E-5
      25.10 01:500.25549+0.00109
      25.10 00:500.25455+0.00057
      24.10 23:500.25176-0.00047
      24.10 22:500.2529+0.00075
      24.10 21:500.25198+0.00063
      24.10 20:500.25058+0.00076
      24.10 19:500.25197+0.00034
      24.10 18:500.24946+0.00014
      24.10 17:500.25533-3.0E-5
      24.10 16:500.25933-0.00075
      24.10 15:500.26171+0.00051
      24.10 14:500.26176-0.00108
      24.10 13:500.26694+0.0007
      24.10 12:500.26463-0.00064
      24.10 11:500.26373+0.00061
      24.10 10:500.25926+0.00079
      24.10 09:500.25705-9.0E-5
      24.10 08:500.25817-0.00052
      24.10 07:500.25882-0.00088
      24.10 06:500.25977-0.00039
      24.10 05:500.25969+0.00305
      24.10 04:500.25889+0.001
      24.10 03:500.25316+0.00077
      24.10 02:500.25307
    • * на графике представлен средесуточный курс chainopera ai в течение последних 30 дней.
      мин: 0.22344
      макс: 0.33886
      за месяц:
        0.2397
      Таблица изменений курса chainopera ai : показать
      ДатаКурс+/-
      29.10.20260.25108-0.00472
      28.10.20260.2558+0.00839
      27.10.20260.24741+0.00539
      26.10.20260.24202-0.00577
      25.10.20260.24779-0.00938
      24.10.20260.25717-0.00822
      23.10.20260.26539+0.00342
      22.10.20260.26197-0.00057
      21.10.20260.26254+0.00699
      20.10.20260.25555+0.0035
      19.10.20260.25205-0.00361
      18.10.20260.25566-0.00037
      17.10.20260.25603+0.00043
      16.10.20260.2556+0.00571
      15.10.20260.24989-0.01794
      14.10.20260.26783-0.0044
      13.10.20260.27223-0.01798
      12.10.20260.29021-0.00713
      11.10.20260.29734-0.00609
      10.10.20260.30343+0.00246
      09.10.20260.30097-0.0069
      08.10.20260.30787-0.00374
      07.10.20260.31161-0.01846
      06.10.20260.33007-0.00096
      05.10.20260.33103-0.00783
      04.10.20260.33886+0.01882
      02.10.20260.32004-0.00462
      01.10.20260.32466+0.01137
      30.09.20260.31329+0.01052
      29.09.20260.30277
    • * на графике представлен средесуточный курс chainopera ai в течение последних 3 месяцев.
      мин: 0.22344
      макс: 0.39778
      за квартал:
        0.2397
      Таблица изменений курса chainopera ai : показать
      ДатаКурс+/-
      29.10.20260.25108-0.00472
      28.10.20260.2558+0.00839
      27.10.20260.24741+0.00539
      26.10.20260.24202-0.00577
      25.10.20260.24779-0.00938
      24.10.20260.25717-0.00822
      23.10.20260.26539+0.00342
      22.10.20260.26197-0.00057
      21.10.20260.26254+0.00699
      20.10.20260.25555+0.0035
      19.10.20260.25205-0.00361
      18.10.20260.25566-0.00037
      17.10.20260.25603+0.00043
      16.10.20260.2556+0.00571
      15.10.20260.24989-0.01794
      14.10.20260.26783-0.0044
      13.10.20260.27223-0.01798
      12.10.20260.29021-0.00713
      11.10.20260.29734-0.00609
      10.10.20260.30343+0.00246
      09.10.20260.30097-0.0069
      08.10.20260.30787-0.00374
      07.10.20260.31161-0.01846
      06.10.20260.33007-0.00096
      05.10.20260.33103-0.00783
      04.10.20260.33886+0.01882
      02.10.20260.32004-0.00462
      01.10.20260.32466+0.01137
      30.09.20260.31329+0.01052
      29.09.20260.30277+0.00462
      28.09.20260.29815-0.01752
      27.09.20260.31567-0.00395
      25.09.20260.31962+0.00517
      24.09.20260.31445+0.00079
      23.09.20260.31366-0.00903
      22.09.20260.32269+0.00119
      21.09.20260.3215+0.00296
      20.09.20260.31854-0.01155
      19.09.20260.33009+0.02619
      18.09.20260.3039+0.01656
      17.09.20260.28734-0.00168
      16.09.20260.28902-0.001
      15.09.20260.29002-0.00094
      14.09.20260.29096-0.00335
      13.09.20260.29431-0.00282
      12.09.20260.29713+0.00531
      11.09.20260.29182+0.00193
      10.09.20260.28989-0.02221
      09.09.20260.3121-0.00893
      08.09.20260.32103+0.00252
      07.09.20260.31851-0.00075
      06.09.20260.31926+0.0017
      05.09.20260.31756+0.00618
      04.09.20260.31138+0.00386
      03.09.20260.30752+0.02127
      02.09.20260.28625-0.00339
      01.09.20260.28964+0.00021
      31.08.20260.28943-0.00764
      30.08.20260.29707-0.00977
      29.08.20260.30684+0.00612
      28.08.20260.30072+0.00646
      27.08.20260.29426+0.00779
      26.08.20260.28647+0.00073
      25.08.20260.28574-0.00161
      23.08.20260.28735-0.01442
      22.08.20260.30177-0.01878
      21.08.20260.32055+0.00682
      20.08.20260.31373+0.00941
      19.08.20260.30432-0.00549
      18.08.20260.30981-0.01163
      17.08.20260.32144-0.00544
      16.08.20260.32688-0.00657
      15.08.20260.33345+0.00487
      14.08.20260.32858-0.00787
      13.08.20260.33645-0.03832
      12.08.20260.37477-0.00506
      11.08.20260.37983-0.01795
      10.08.20260.39778+0.03111
      09.08.20260.36667+0.00113
      08.08.20260.36554+0.00947
      07.08.20260.35607+0.0156
      06.08.20260.34047+0.00029
      05.08.20260.34018+0.00562
      04.08.20260.33456+0.00268
      03.08.20260.33188-0.00184
      02.08.20260.33372+0.00578
      01.08.20260.32794+0.00334
      31.07.20260.3246

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.