Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainOpera AI

    Все криптовалюты » ChainOpera AI » Decimal

    Курс ChainOpera AI (COAI) к Decimal (DEL)

    Обновлено: 23.09.2026 18:00:02

    =
    Калькулятор COAI - DEL / Обратный расчет: курс Decimal к ChainOpera AI
    0
    10010

    Графики

    Динамика изменения курса chainopera ai относительно decimal, за 1 COAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64674
      макс: 0.69269
      за сутки:
        0.65213

      Таблица изменений курса chainopera ai : показать

      ДатаКурс+/-
      23.09 18:000.65213-0.00589
      23.09 17:500.65802+0.0017
      23.09 17:400.65632+0.00958
      23.09 17:300.64674-1.0E-5
      23.09 17:200.64675-0.04349
      23.09 17:100.69024-0.00245
      23.09 17:030.69269+0.00219
      23.09 17:000.6905+0.00332
      23.09 16:500.68718-0.00174
      23.09 16:400.68892-0.00135
      23.09 16:300.69027+0.00215
      23.09 16:200.68812+0.00309
      23.09 16:100.68503-0.0017
      23.09 16:000.68673+0.00058
      23.09 15:500.68615+0.00016
      23.09 15:400.68599+0.0021
      23.09 15:300.68389+0.00211
      23.09 15:200.68178+0.00554
      23.09 15:100.67624-0.00019
      23.09 15:030.67643+0.00014
      23.09 15:000.67629+0.0003
      23.09 14:500.67599+0.00348
      23.09 14:400.67251-0.00282
      23.09 14:300.67533-0.00444
      23.09 14:200.67977-0.00088
      23.09 14:100.68065-0.00026
      23.09 14:000.68091+0.00067
      23.09 13:500.68024+0.0005
      23.09 13:400.67974+0.00306
      23.09 13:300.67668+0.0001
      23.09 13:200.67658-0.00456
      23.09 13:100.68114+0.0064
      23.09 13:030.67474+0.00148
      23.09 13:000.67326-0.0011
      23.09 12:500.67436+2.0E-5
      23.09 12:400.67434-0.00083
      23.09 12:300.67517+0.00365
      23.09 12:200.67152+0.00569
      23.09 12:100.66583+0.00328
      23.09 12:000.66255-0.00365
      23.09 11:500.6662-0.00039
      23.09 11:400.66659+0.00076
      23.09 11:300.66583+0.00176
      23.09 11:200.66407+0.00568
      23.09 11:100.65839-0.00285
      23.09 11:030.66124+0.00058
      23.09 11:000.66066-0.00053
      23.09 10:500.66119-0.00069
      23.09 10:400.66188-0.00125
      23.09 10:300.66313-0.00069
      23.09 10:200.66382+0.00078
      23.09 10:100.66304-0.00178
      23.09 10:000.66482-0.00029
      23.09 09:500.66511+0.00094
      23.09 09:400.66417+0.00076
      23.09 09:300.66341-0.00128
      23.09 09:200.66469-0.00091
      23.09 09:100.6656+0.00479
      23.09 09:030.66081+0.00061
      23.09 09:000.6602-0.00484
      23.09 08:500.66504-0.00118
      23.09 08:400.66622+0.00152
      23.09 08:300.6647-0.00051
      23.09 08:200.66521+0.001
      23.09 08:100.66421-0.00195
      23.09 08:000.66616+0.00071
      23.09 07:500.66545-0.00111
      23.09 07:400.66656-0.00062
      23.09 07:300.66718+0.00073
      23.09 07:200.66645-0.00042
      23.09 07:100.66687-0.00123
      23.09 07:030.6681+0.00048
      23.09 07:000.66762-0.00073
      23.09 06:500.66835+0.00188
      23.09 06:400.66647-0.00022
      23.09 06:300.66669-0.00042
      23.09 06:200.66711+0.00273
      23.09 06:100.66438+0.00199
      23.09 06:000.66239+0.00203
      23.09 05:500.66036+0.00146
      23.09 05:400.6589-0.00023
      23.09 05:300.65913+0.00014
      23.09 05:200.65899+0.00068
      23.09 05:100.65831-0.00049
      23.09 05:030.6588+3.0E-5
      23.09 05:000.65877-0.00259
      23.09 04:500.66136-0.00108
      23.09 04:400.66244-0.0028
      23.09 04:300.66524+0.00091
      23.09 04:200.66433+0.00103
      23.09 04:100.6633-0.00131
      23.09 04:000.66461-0.00076
      23.09 03:500.66537-0.00102
      23.09 03:400.66639-0.00332
      23.09 03:300.66971+0.00127
      23.09 03:200.66844+0.00298
      23.09 03:100.66546+0.00055
      23.09 03:030.66491-0.00035
      23.09 03:000.66526-0.00056
      23.09 02:500.66582+0.00043
      23.09 02:400.66539-0.00377
      23.09 02:300.66916+0.0004
      23.09 02:200.66876+0.002
      23.09 02:100.66676-
      23.09 02:000.66676+0.00054
      23.09 01:500.66622+0.00088
      23.09 01:400.66534+0.00156
      23.09 01:300.66378+0.00191
      23.09 01:200.66187-0.00186
      23.09 01:100.66373-0.00078
      23.09 01:030.66451+0.00013
      23.09 01:000.66438+0.0008
      23.09 00:500.66358+0.0001
      23.09 00:400.66348+0.00251
      23.09 00:300.66097-0.00071
      23.09 00:200.66168-0.00081
      23.09 00:100.66249+0.00045
      23.09 00:000.66204-0.00049
      22.09 23:500.66253+0.00058
      22.09 23:400.66195+0.00075
      22.09 23:300.6612+0.00137
      22.09 23:200.65983-0.00182
      22.09 23:100.66165+0.00061
      22.09 23:030.66104+0.00019
      22.09 23:000.66085-0.00015
      22.09 22:500.661-0.00064
      22.09 22:400.66164-0.00091
      22.09 22:300.66255+0.00014
      22.09 22:200.66241+0.00196
      22.09 22:100.66045+0.00095
      22.09 22:000.6595-0.00139
      22.09 21:500.66089+0.00104
      22.09 21:400.65985+0.0002
      22.09 21:300.65965-0.00361
      22.09 21:200.66326+0.00154
      22.09 21:100.66172+0.00496
      22.09 21:030.65676-0.00051
      22.09 21:000.65727-0.02215
      22.09 20:500.67942-0.00271
      22.09 20:400.68213+0.00416
      22.09 20:300.67797+0.00109
      22.09 20:200.67688-0.0003
      22.09 20:100.67718+0.00132
      22.09 20:000.67586-0.0021
      22.09 19:500.67796+0.00272
      22.09 19:400.67524+0.00184
      22.09 19:300.6734+0.00241
      22.09 19:200.67099-0.00396
      22.09 19:100.67495-0.00017
      22.09 19:030.67512-0.00021
      22.09 19:000.67533
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56426
      макс: 0.70616
      за неделю:
      0.65213  

      Таблица изменений курса chainopera ai : показать

      ДатаКурс+/-
      23.09 18:000.65213-0.00589
      23.09 17:500.65802+0.00332
      23.09 16:500.68718+0.00058
      23.09 15:500.68615+0.0003
      23.09 14:500.67599+0.00067
      23.09 13:500.68024-0.0011
      23.09 12:500.67436-0.00365
      23.09 11:500.6662-0.00053
      23.09 10:500.66119-0.00029
      23.09 09:500.66511-0.00484
      23.09 08:500.66504+0.00071
      23.09 07:500.66545-0.00073
      23.09 06:500.66835+0.00203
      23.09 05:500.66036-0.00259
      23.09 04:500.66136-0.00076
      23.09 03:500.66537-0.00056
      23.09 02:500.66582+0.00054
      23.09 01:500.66622+0.0008
      23.09 00:500.66358-0.00049
      22.09 23:500.66253-0.00015
      22.09 22:500.661-0.00139
      22.09 21:500.66089-0.02215
      22.09 20:500.67942-0.0021
      22.09 19:500.67796-0.00312
      22.09 18:500.67845+0.00041
      22.09 17:500.67518-0.0003
      22.09 16:500.67605+0.00064
      22.09 15:500.66871+0.00126
      22.09 14:500.67306-9.0E-5
      22.09 13:500.66323+0.00184
      22.09 12:500.67132-0.00178
      22.09 11:500.68968+0.00065
      22.09 10:500.67988-0.00507
      22.09 09:500.68257+0.00024
      22.09 08:500.66531-0.00133
      22.09 07:500.67012-0.00052
      22.09 06:500.67307-0.00517
      22.09 05:500.6693+0.00281
      22.09 04:500.66268-0.00026
      22.09 03:500.66309+0.00025
      22.09 02:500.66079+0.00187
      22.09 01:500.65815-0.00111
      22.09 00:500.65904+0.00159
      21.09 23:500.65616+0.00116
      21.09 22:500.65155+0.00195
      21.09 21:500.64978-0.00351
      21.09 20:500.64936-0.0002
      21.09 19:500.65332-0.00174
      21.09 18:500.652+0.00351
      21.09 17:500.65291+0.00077
      21.09 16:500.67467+0.00213
      21.09 15:500.67446-0.00249
      21.09 14:500.68065-0.00212
      21.09 13:500.68199-0.00325
      21.09 12:500.67995-0.00049
      21.09 11:500.68189+0.00115
      21.09 10:500.66921+0.00033
      21.09 09:500.67064+0.00077
      21.09 08:500.66456-0.00017
      21.09 07:500.6681+0.00334
      21.09 06:500.66567+0.00088
      21.09 05:500.65975-0.00787
      21.09 04:500.66014-0.00237
      21.09 03:500.66345-0.00167
      21.09 02:500.66174-0.00024
      21.09 01:500.66541+0.00082
      21.09 00:500.66063-0.00112
      20.09 23:500.66331-0.0004
      20.09 22:500.66238-0.00082
      20.09 21:500.66184-0.00174
      20.09 20:500.66488-0.00083
      20.09 19:500.6605+0.00053
      20.09 18:500.65645+0.00125
      20.09 17:500.66187+0.00319
      20.09 16:500.64765+0.00254
      20.09 15:500.6473+0.00119
      20.09 14:500.6549-0.00191
      20.09 13:500.6502-0.00213
      20.09 12:500.6646-0.00217
      20.09 11:500.65763-0.00096
      20.09 10:500.6577-0.00038
      20.09 09:500.66621+0.00115
      20.09 08:500.66563+0.00117
      20.09 07:500.65384+0.00199
      20.09 06:500.65576-0.00826
      20.09 05:500.66996+0.00093
      20.09 04:500.68657-0.00094
      20.09 03:500.69035-0.00085
      20.09 02:500.68963-0.00032
      20.09 01:500.68882-0.0003
      20.09 00:500.68449+0.00342
      19.09 23:500.68594-0.00092
      19.09 22:500.68404-0.00203
      19.09 21:500.68594+0.00355
      19.09 20:500.68068+0.00067
      19.09 19:500.69549-0.00032
      19.09 18:500.69456-0.0007
      19.09 17:500.68755+0.00063
      19.09 16:500.69352-0.00122
      19.09 15:500.6969-0.00275
      19.09 14:500.70616-0.00559
      19.09 13:500.68888+0.00444
      19.09 12:500.69414-0.00016
      19.09 11:500.68519+0.00077
      19.09 10:500.67085-0.00048
      19.09 09:500.678-0.00842
      19.09 08:500.67908+0.0001
      19.09 07:500.67757-0.00806
      19.09 06:500.70236-0.00025
      19.09 05:500.6739+0.00105
      19.09 04:500.66214-0.00201
      19.09 03:500.66598-0.00037
      19.09 02:500.66762-0.00402
      19.09 01:500.67491+0.00124
      19.09 00:500.6731+0.00764
      18.09 23:500.67184-0.0007
      18.09 22:500.65097+0.00431
      18.09 21:500.64907-0.00053
      18.09 20:500.64631-0.00066
      18.09 19:500.64578-0.00155
      18.09 18:500.65097+0.00207
      18.09 17:500.6441+0.00251
      18.09 16:500.64797+0.01864
      18.09 15:500.63792+0.00055
      18.09 14:500.61571-0.00084
      18.09 13:500.61959+0.00023
      18.09 12:500.60222+6.0E-5
      18.09 11:500.60282+0.00138
      18.09 10:500.60356-0.00268
      18.09 09:500.60374-0.00032
      18.09 08:500.60413+0.00065
      18.09 07:500.60585+0.00058
      18.09 06:500.60759-
      18.09 05:500.60749-0.00083
      18.09 04:500.60775-6.0E-5
      18.09 03:500.60605+0.0043
      18.09 02:500.60343+0.00013
      18.09 01:500.59987-0.00071
      18.09 00:500.60054+0.00021
      17.09 23:500.60244-0.00031
      17.09 22:500.60261-0.00017
      17.09 21:500.60514-0.00096
      17.09 20:500.60746+0.00045
      17.09 19:500.60296-0.00021
      17.09 18:500.59403-0.00112
      17.09 17:500.59302+0.0001
      17.09 16:500.59254+6.0E-5
      17.09 15:500.59594+0.00139
      17.09 14:500.59289+0.00039
      17.09 13:500.5938-0.00203
      17.09 12:500.59574+0.00165
      17.09 11:500.5913-0.00035
      17.09 10:500.59034+0.00014
      17.09 09:500.58782+0.00047
      17.09 08:500.58567+0.00104
      17.09 07:500.58621-0.00036
      17.09 06:500.58886+0.00129
      17.09 05:500.58605+0.00391
      17.09 04:500.5861+7.0E-5
      17.09 03:500.58345+0.00026
      17.09 02:500.58843-0.00016
      17.09 01:500.57995+0.00082
      17.09 00:500.57667+0.00257
      16.09 23:500.56977+0.00042
      16.09 22:500.56779-0.00141
      16.09 21:500.56444-0.00265
      16.09 20:500.56426+0.00071
      16.09 19:500.57844-0.00254
      16.09 18:500.58456
    • * на графике представлен средесуточный курс chainopera ai в течение последних 30 дней.
      мин: 0.47946
      макс: 0.70616
      за месяц:
      0.65213  
      Таблица изменений курса chainopera ai : показать
      ДатаКурс+/-
      22.09.20260.6693+0.00541
      21.09.20260.66389+0.0011
      20.09.20260.66279-0.02167
      19.09.20260.68446+0.05436
      18.09.20260.6301+0.03558
      17.09.20260.59452+0.00221
      16.09.20260.59231+0.00602
      15.09.20260.58629-0.00419
      14.09.20260.59048-0.00224
      13.09.20260.59272-0.00609
      12.09.20260.59881+0.00563
      11.09.20260.59318+0.00317
      10.09.20260.59001-0.0484
      09.09.20260.63841-0.02039
      08.09.20260.6588+0.00181
      07.09.20260.65699+0.00049
      06.09.20260.6565+0.00297
      05.09.20260.65353+0.01174
      04.09.20260.64179+0.00137
      03.09.20260.64042+0.08052
      02.09.20260.5599+0.01218
      01.09.20260.54772+0.01301
      31.08.20260.53471+0.00332
      30.08.20260.53139-0.00905
      29.08.20260.54044+0.01831
      28.08.20260.52213+0.01685
      27.08.20260.50528+0.01903
      26.08.20260.48625+0.00245
      25.08.20260.4838+0.00434
      23.08.20260.47946
    • * на графике представлен средесуточный курс chainopera ai в течение последних 3 месяцев.
      мин: 0.33108
      макс: 0.70616
      за квартал:
      0.65213  
      Таблица изменений курса chainopera ai : показать
      ДатаКурс+/-
      22.09.20260.6693+0.00541
      21.09.20260.66389+0.0011
      20.09.20260.66279-0.02167
      19.09.20260.68446+0.05436
      18.09.20260.6301+0.03558
      17.09.20260.59452+0.00221
      16.09.20260.59231+0.00602
      15.09.20260.58629-0.00419
      14.09.20260.59048-0.00224
      13.09.20260.59272-0.00609
      12.09.20260.59881+0.00563
      11.09.20260.59318+0.00317
      10.09.20260.59001-0.0484
      09.09.20260.63841-0.02039
      08.09.20260.6588+0.00181
      07.09.20260.65699+0.00049
      06.09.20260.6565+0.00297
      05.09.20260.65353+0.01174
      04.09.20260.64179+0.00137
      03.09.20260.64042+0.08052
      02.09.20260.5599+0.01218
      01.09.20260.54772+0.01301
      31.08.20260.53471+0.00332
      30.08.20260.53139-0.00905
      29.08.20260.54044+0.01831
      28.08.20260.52213+0.01685
      27.08.20260.50528+0.01903
      26.08.20260.48625+0.00245
      25.08.20260.4838+0.00434
      23.08.20260.47946-0.02055
      22.08.20260.50001-0.0256
      21.08.20260.52561+0.01078
      20.08.20260.51483+0.00874
      19.08.20260.50609-0.00222
      18.08.20260.50831+0.01036
      17.08.20260.49795+4.0E-5
      16.08.20260.49791-0.02165
      15.08.20260.51956-0.01252
      14.08.20260.53208-0.00895
      13.08.20260.54103-0.05317
      12.08.20260.5942-0.00236
      11.08.20260.59656-0.03799
      10.08.20260.63455+0.05226
      09.08.20260.58229+0.00766
      08.08.20260.57463+0.02204
      07.08.20260.55259+0.03586
      06.08.20260.51673+0.01121
      05.08.20260.50552+0.01028
      04.08.20260.49524+0.01614
      03.08.20260.4791+0.00345
      02.08.20260.47565+0.01536
      01.08.20260.46029+0.0221
      31.07.20260.43819+0.00465
      30.07.20260.43354+0.00836
      29.07.20260.42518-0.02918
      28.07.20260.45436+0.03376
      27.07.20260.4206+0.01792
      26.07.20260.40268+0.00193
      25.07.20260.40075+0.00688
      24.07.20260.39387-0.019
      23.07.20260.41287+0.00682
      22.07.20260.40605-0.00728
      21.07.20260.41333+0.02597
      20.07.20260.38736+0.01128
      19.07.20260.37608+0.00546
      18.07.20260.37062-0.00913
      17.07.20260.37975-0.00617
      16.07.20260.38592+0.00035
      15.07.20260.38557+0.02234
      14.07.20260.36323+0.03215
      13.07.20260.33108-0.00296
      12.07.20260.33404

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.